Skip to main content
logo
The Allstate Corporation (LON:0HCZ)
London flag London · Delayed Price · Currency is GBP · Price in USD
266.75
+3.21 (1.22%)
Jul 31, 2026, 5:13 PM GMT

LON:0HCZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2026260.51270.79260.28265.80265.800.86%108
Jul 30, 2026279.79280.00262.20263.54263.54-3.41%1,057
Jul 29, 2026268.62277.22268.62272.84272.841.19%358
Jul 28, 2026253.51273.03253.51269.62269.623.42%1,200
Jul 27, 2026265.00265.00257.32260.71260.710.74%641
Jul 24, 2026259.95260.67253.82258.80258.801.96%486
Jul 23, 2026253.84255.04250.37253.82253.820.66%255
Jul 22, 2026254.56254.56245.00252.16252.160.10%165
Jul 21, 2026256.00260.12248.66251.92251.92-0.81%396
Jul 20, 2026251.78255.58239.13253.97253.972.25%348
Jul 17, 2026235.00250.62235.00248.38248.383.13%297
Jul 16, 2026245.36245.36235.00240.83240.830.39%758
Jul 15, 2026249.94249.94236.44239.89239.89-4.65%1,093
Jul 14, 2026256.00257.00250.00251.60251.60-1.47%388
Jul 13, 2026257.66257.66251.36255.35255.351.83%284
Jul 10, 2026248.64251.89245.68250.76250.760.53%60
Jul 9, 2026248.44255.00240.30249.44249.44-0.62%497
Jul 8, 2026249.83257.58243.77250.99250.99-1.27%344
Jul 7, 2026249.73261.50249.06254.22254.222.58%116
Jul 6, 2026249.50251.00246.28247.83247.83-0.65%1,810
Jul 2, 2026242.00249.44240.26249.44249.442.57%886
Jul 1, 2026239.04244.09234.63243.18243.180.59%395
Jun 30, 2026238.00244.00233.64241.75241.750.71%819
Jun 29, 2026240.73244.00235.60240.04240.041.05%422
Jun 26, 2026236.03237.63228.13237.54237.542.63%488
Jun 25, 2026238.00240.00222.00231.45231.45-1.69%634
Jun 24, 2026235.00236.39229.78235.43235.432.03%6,367
Jun 23, 2026223.72230.75223.72230.73230.733.45%67
Jun 22, 2026222.00226.24218.00223.03223.031.68%373
Jun 18, 2026226.50226.50218.72219.35219.35-1.10%740
Jun 17, 2026223.11224.37219.01221.80221.80-0.36%33
Jun 16, 2026215.22226.72215.22222.60222.600.45%25,187
Jun 15, 2026225.04225.74214.73221.60221.600.43%96
Jun 12, 2026214.80226.72214.80220.66220.66-0.49%1,657
Jun 11, 2026221.78226.72220.83221.75221.75-0.94%181
Jun 10, 2026210.39225.15210.39223.86223.863.17%791
Jun 9, 2026217.10221.22214.00216.97216.970.61%1,365
Jun 8, 2026216.88226.72214.92215.65215.65-1.93%571
Jun 5, 2026210.00220.49204.42219.90219.904.57%630
Jun 4, 2026203.03220.00203.03210.28210.28-0.04%1,026
Jun 3, 2026215.00215.00206.07210.36210.36-0.57%1,262
Jun 2, 2026208.27211.65203.50211.57211.572.30%119
Jun 1, 2026209.01209.01200.70206.82206.820.27%2,272
May 29, 2026207.38213.65204.80207.34206.26-0.59%2,006
May 28, 2026215.00217.35207.41208.57207.48-0.87%2,999
May 27, 2026212.98217.00209.88210.40209.30-1.48%175
May 26, 2026215.00219.55213.00213.57212.46-1.54%412
May 22, 2026214.00218.00205.00216.92215.791.55%654
May 21, 2026224.35226.00213.61213.61212.50-3.54%401
May 20, 2026226.30229.06215.00221.46220.31-1.89%979