Skip to main content
logo
The Allstate Corporation (LON:0HCZ)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
256.59
+7.91 (3.18%)
Oct 22, 2026, 4:55 PM BST

LON:0HCZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2026254.03257.01247.17256.59256.593.18%306
Oct 21, 2026245.79252.11240.39248.68248.68-0.27%31
Oct 20, 2026249.24253.22247.58249.36249.361.05%114
Oct 19, 2026248.62250.03242.58246.76246.761.43%154
Oct 16, 2026237.63245.00237.63243.28243.281.64%3,191
Oct 15, 2026238.27244.07235.77239.35239.352.07%118
Oct 14, 2026233.30240.02228.94234.50234.50-0.84%221
Oct 13, 2026237.00238.00231.72236.49236.491.64%627
Oct 12, 2026229.05234.32225.01232.67232.670.95%111
Oct 9, 2026230.20232.93224.01230.49230.49-0.22%42
Oct 8, 2026224.39231.27221.72230.99230.993.08%2,130
Oct 7, 2026224.50229.87223.77224.08224.080.74%1,417
Oct 6, 2026226.17226.34221.58222.43222.43-0.87%131
Oct 5, 2026224.02227.77219.50224.39224.39-1,105
Oct 2, 2026222.84227.77221.80224.38224.380.18%389
Oct 1, 2026221.00224.62220.84223.99223.990.02%349
Sep 30, 2026225.53227.67220.88223.94223.94-0.50%115
Sep 29, 2026228.61229.59224.26225.06225.06-1.63%173
Sep 28, 2026228.40230.56224.88228.80228.800.06%2,417
Sep 25, 2026224.88229.98224.88228.67228.670.60%129
Sep 24, 2026226.68230.28223.41227.31227.31-0.60%77
Sep 23, 2026230.10234.02228.39228.69228.69-0.14%235
Sep 22, 2026235.41245.70227.81229.02229.02-7.14%720
Sep 21, 2026250.00253.98246.47246.63246.63-1.26%429
Sep 18, 2026258.00258.00245.91249.78249.78-1.28%160
Sep 17, 2026253.58258.67250.92253.02253.02-1.39%204
Sep 16, 2026255.41259.26253.45256.58256.580.26%2,173
Sep 15, 2026255.90260.40255.67255.92255.92-0.28%1,901
Sep 14, 2026253.75260.05250.01256.64256.641.00%110
Sep 11, 2026253.61256.66250.00254.10254.100.93%170
Sep 10, 2026253.58257.09250.00251.75251.75-1.03%274
Sep 9, 2026254.00256.28248.00254.38254.38-0.50%148
Sep 8, 2026260.16262.00252.72255.66255.66-1.82%3,821
Sep 4, 2026264.61264.61259.17260.39260.39-1.73%138
Sep 3, 2026261.15265.73258.05264.98264.981.86%258
Sep 2, 2026254.83261.56254.83260.15260.150.95%63
Sep 1, 2026256.28270.00255.23257.70257.70-0.37%350
Aug 31, 2026262.00264.94252.00258.67258.67-0.15%385
Aug 28, 2026264.87264.87253.07260.14259.060.70%1,743
Aug 27, 2026262.69268.75256.58258.34257.27-1.16%613
Aug 26, 2026259.13264.98254.25261.36260.271.45%1,265
Aug 25, 2026258.37262.79250.00257.63256.56-0.85%1,460
Aug 24, 2026252.00260.11252.00259.83258.751.60%265
Aug 21, 2026256.80259.47252.43255.73254.67-0.79%262
Aug 20, 2026257.50258.58252.59257.77256.70-1.61%964
Aug 19, 2026261.08267.00258.99261.99260.90-0.52%705
Aug 18, 2026256.00264.39254.05263.35262.261.61%460
Aug 17, 2026262.61263.15255.21259.17258.09-0.61%116
Aug 14, 2026269.01269.01249.94260.76259.680.82%261
Aug 13, 2026257.50259.17250.34258.64257.570.36%379