Skip to main content
The Allstate Corporation (LON:0HCZ)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
259.01
-2.10 (-0.80%)
Nov 11, 2026, 5:04 PM GMT

LON:0HCZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 2026261.99261.99256.57259.01259.01-0.80%166
Nov 10, 2026260.00261.11248.45261.11261.113.26%1,631
Nov 9, 2026261.28261.28251.49252.86252.86-1.92%3,086
Nov 6, 2026260.00264.97257.09257.80257.80-4.56%1,150
Nov 5, 2026269.00280.93268.89270.11270.110.78%948
Nov 4, 2026263.50269.97262.37268.03268.032.08%1,006
Nov 3, 2026268.00268.00261.00262.57262.57-0.38%186
Nov 2, 2026257.05263.77257.05263.57263.571.02%92
Oct 30, 2026256.43264.19256.43260.90260.902.23%1,166
Oct 29, 2026250.00255.75250.00255.22255.212.48%3,175
Oct 28, 2026249.73255.31247.94249.03249.03-1.01%6,228
Oct 27, 2026257.20257.97249.90251.58251.58-1.50%246
Oct 26, 2026258.79258.79249.16255.40255.400.40%292
Oct 23, 2026257.03260.91253.14254.37254.37-1.84%1,007
Oct 22, 2026254.03259.17247.17259.13259.134.20%530
Oct 21, 2026245.79252.11240.39248.68248.68-0.27%31
Oct 20, 2026249.24253.22247.58249.36249.361.05%114
Oct 19, 2026248.62250.03242.58246.76246.761.43%154
Oct 16, 2026237.63245.00237.63243.28243.281.64%3,191
Oct 15, 2026238.27244.07235.77239.35239.352.07%118
Oct 14, 2026233.30240.02228.94234.50234.50-0.84%221
Oct 13, 2026237.00238.00231.72236.49236.491.64%627
Oct 12, 2026229.05234.32225.01232.67232.670.95%111
Oct 9, 2026230.20232.93224.01230.49230.49-0.22%42
Oct 8, 2026224.39231.27221.72230.99230.993.08%2,130
Oct 7, 2026224.50229.87223.77224.08224.080.74%1,417
Oct 6, 2026226.17226.34221.58222.43222.43-0.87%131
Oct 5, 2026224.02227.77219.50224.39224.39-1,105
Oct 2, 2026222.84227.77221.80224.38224.380.18%389
Oct 1, 2026221.00224.62220.84223.99223.990.02%349
Sep 30, 2026225.53227.67220.88223.94223.94-0.50%115
Sep 29, 2026228.61229.59224.26225.06225.06-1.63%173
Sep 28, 2026228.40230.56224.88228.80228.800.06%2,417
Sep 25, 2026224.88229.98224.88228.67228.670.60%129
Sep 24, 2026226.68230.28223.41227.31227.31-0.60%77
Sep 23, 2026230.10234.02228.39228.69228.69-0.14%235
Sep 22, 2026235.41245.70227.81229.02229.02-7.14%720
Sep 21, 2026250.00253.98246.47246.63246.63-1.26%429
Sep 18, 2026258.00258.00245.91249.78249.78-1.28%160
Sep 17, 2026253.58258.67250.92253.02253.02-1.39%204
Sep 16, 2026255.41259.26253.45256.58256.580.26%2,173
Sep 15, 2026255.90260.40255.67255.92255.92-0.28%1,901
Sep 14, 2026253.75260.05250.01256.64256.641.00%110
Sep 11, 2026253.61256.66250.00254.10254.100.93%170
Sep 10, 2026253.58257.09250.00251.75251.75-1.03%274
Sep 9, 2026254.00256.28248.00254.38254.38-0.50%148
Sep 8, 2026260.16262.00252.72255.66255.66-1.82%3,821
Sep 4, 2026264.61264.61259.17260.39260.39-1.73%138
Sep 3, 2026261.15265.73258.05264.98264.981.86%258
Sep 2, 2026254.83261.56254.83260.15260.150.95%63