Skip to main content
logo
The Allstate Corporation (LON:0HCZ)
London flag London · Delayed Price · Currency is GBP · Price in USD
213.26
+1.69 (0.80%)
Jun 3, 2026, 8:59 AM GMT

LON:0HCZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 2026208.27210.00203.50209.71209.711.40%90
Jun 1, 2026209.01209.01200.70206.82206.820.27%2,272
May 29, 2026207.38213.65204.80207.34206.26-0.59%2,006
May 28, 2026215.00217.35207.41208.57207.48-0.87%2,999
May 27, 2026212.98217.00209.88210.40209.30-1.48%175
May 26, 2026215.00219.55213.00213.57212.46-1.54%412
May 22, 2026214.00218.00205.00216.92215.791.55%654
May 21, 2026224.35226.00213.61213.61212.50-3.54%401
May 20, 2026226.30229.06215.00221.46220.31-1.89%979
May 19, 2026222.50231.72217.00225.73224.551.93%3,732
May 18, 2026219.00222.00212.25221.46220.311.93%1,049
May 15, 2026216.70220.11214.05217.27216.140.25%77
May 14, 2026215.54222.00212.70216.72215.590.90%72
May 13, 2026216.00223.00211.05214.78213.66-1.21%67
May 12, 2026213.80217.96211.99217.41216.281.88%232
May 11, 2026212.02217.00208.00213.39212.28-0.02%235
May 8, 2026213.93217.07211.24213.43212.32-0.11%1,219
May 7, 2026213.74217.45210.04213.67212.56-2.47%1,546
May 6, 2026217.47225.45217.47219.08217.940.14%325
May 5, 2026222.00222.58217.94218.78217.640.43%1,127
May 4, 2026216.26222.00215.09217.85216.72-0.03%59
May 1, 2026217.85221.88214.47217.92216.780.34%311
Apr 30, 2026216.00217.83206.01217.17216.041.87%146
Apr 29, 2026215.00221.11211.07213.18212.07-1.77%299
Apr 28, 2026216.14219.55213.20217.02215.890.93%93
Apr 27, 2026212.88216.67210.88215.01213.890.21%133
Apr 24, 2026213.00218.00213.00214.56213.44-0.59%142
Apr 23, 2026213.86217.50212.00215.83214.701.07%125
Apr 22, 2026215.31219.41213.04213.53212.42-2.42%486
Apr 21, 2026216.63218.84212.00218.83217.691.44%497
Apr 20, 2026214.03218.72214.03215.73214.61-0.70%2,434
Apr 17, 2026212.00218.03212.00217.26216.131.50%374
Apr 16, 2026220.00220.00211.04214.05212.94-2.50%593
Apr 15, 2026215.79219.62213.19219.54218.401.71%679
Apr 14, 2026215.90216.91212.28215.84214.721.44%103
Apr 13, 2026210.08215.00208.91212.77211.660.62%58
Apr 10, 2026215.00215.63208.58211.45210.35-1.97%149
Apr 9, 2026214.00215.76210.00215.71214.592.31%2,393
Apr 8, 2026211.00214.00208.30210.84209.740.39%3,254
Apr 7, 2026207.28213.00205.00210.02208.931.50%615
Apr 2, 2026203.00207.87199.75206.92205.840.74%45
Apr 1, 2026207.00213.00203.59205.40204.33-0.99%1,044
Mar 31, 2026211.47212.00205.17207.46206.38-0.16%166
Mar 30, 2026203.49209.18195.55207.80206.721.93%349
Mar 27, 2026206.71209.23203.02203.86202.80-1.33%57
Mar 26, 2026203.57209.97201.00206.61205.530.87%21
Mar 25, 2026205.75209.00204.76204.82203.75-2.54%98
Mar 24, 2026209.19210.35205.76210.16209.070.77%493
Mar 23, 2026205.62211.05199.55208.55207.461.59%183
Mar 20, 2026201.70206.48201.70205.29204.220.88%142