LON:0HCZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	257.66	257.66	257.66	257.66	-	2.75%	1
Jul 10, 2026	248.64	251.89	245.68	250.76	250.76	0.53%	60
Jul 9, 2026	248.44	255.00	240.30	249.44	249.44	-0.62%	497
Jul 8, 2026	249.83	257.58	243.77	250.99	250.99	-1.27%	344
Jul 7, 2026	249.73	261.50	249.06	254.22	254.22	2.58%	116
Jul 6, 2026	249.50	251.00	246.28	247.83	247.83	-0.65%	1,810
Jul 2, 2026	242.00	249.44	240.26	249.44	249.44	2.57%	886
Jul 1, 2026	239.04	244.09	234.63	243.18	243.18	0.59%	395
Jun 30, 2026	238.00	244.00	233.64	241.75	241.75	0.71%	819
Jun 29, 2026	240.73	244.00	235.60	240.04	240.04	1.05%	422
Jun 26, 2026	236.03	237.63	228.13	237.54	237.54	2.63%	488
Jun 25, 2026	238.00	240.00	222.00	231.45	231.45	-1.69%	634
Jun 24, 2026	235.00	236.39	229.78	235.43	235.43	2.03%	6,367
Jun 23, 2026	223.72	230.75	223.72	230.73	230.73	3.45%	67
Jun 22, 2026	222.00	226.24	218.00	223.03	223.03	1.68%	373
Jun 18, 2026	226.50	226.50	218.72	219.35	219.35	-1.10%	740
Jun 17, 2026	223.11	224.37	219.01	221.80	221.80	-0.36%	33
Jun 16, 2026	215.22	226.72	215.22	222.60	222.60	0.45%	25,187
Jun 15, 2026	225.04	225.74	214.73	221.60	221.60	0.43%	96
Jun 12, 2026	214.80	226.72	214.80	220.66	220.66	-0.49%	1,657
Jun 11, 2026	221.78	226.72	220.83	221.75	221.75	-0.94%	181
Jun 10, 2026	210.39	225.15	210.39	223.86	223.86	3.17%	791
Jun 9, 2026	217.10	221.22	214.00	216.97	216.97	0.61%	1,365
Jun 8, 2026	216.88	226.72	214.92	215.65	215.65	-1.93%	571
Jun 5, 2026	210.00	220.49	204.42	219.90	219.90	4.57%	630
Jun 4, 2026	203.03	220.00	203.03	210.28	210.28	-0.04%	1,026
Jun 3, 2026	215.00	215.00	206.07	210.36	210.36	-0.57%	1,262
Jun 2, 2026	208.27	211.65	203.50	211.57	211.57	2.30%	119
Jun 1, 2026	209.01	209.01	200.70	206.82	206.82	0.27%	2,272
May 29, 2026	207.38	213.65	204.80	207.34	206.26	-0.59%	2,006
May 28, 2026	215.00	217.35	207.41	208.57	207.48	-0.87%	2,999
May 27, 2026	212.98	217.00	209.88	210.40	209.30	-1.48%	175
May 26, 2026	215.00	219.55	213.00	213.57	212.46	-1.54%	412
May 22, 2026	214.00	218.00	205.00	216.92	215.79	1.55%	654
May 21, 2026	224.35	226.00	213.61	213.61	212.50	-3.54%	401
May 20, 2026	226.30	229.06	215.00	221.46	220.31	-1.89%	979
May 19, 2026	222.50	231.72	217.00	225.73	224.55	1.93%	3,732
May 18, 2026	219.00	222.00	212.25	221.46	220.31	1.93%	1,049
May 15, 2026	216.70	220.11	214.05	217.27	216.14	0.25%	77
May 14, 2026	215.54	222.00	212.70	216.72	215.59	0.90%	72
May 13, 2026	216.00	223.00	211.05	214.78	213.66	-1.21%	67
May 12, 2026	213.80	217.96	211.99	217.41	216.28	1.88%	232
May 11, 2026	212.02	217.00	208.00	213.39	212.28	-0.02%	235
May 8, 2026	213.93	217.07	211.24	213.43	212.32	-0.11%	1,219
May 7, 2026	213.74	217.45	210.04	213.67	212.56	-2.47%	1,546
May 6, 2026	217.47	225.45	217.47	219.08	217.94	0.14%	325
May 5, 2026	222.00	222.58	217.94	218.78	217.64	0.43%	1,127
May 4, 2026	216.26	222.00	215.09	217.85	216.72	-0.03%	59
May 1, 2026	217.85	221.88	214.47	217.92	216.78	0.34%	311
Apr 30, 2026	216.00	217.83	206.01	217.17	216.04	1.87%	146