Skip to main content
logo
The Allstate Corporation (LON:0HCZ)
London flag London · Delayed Price · Currency is GBP · Price in USD
215.51
+1.98 (0.93%)
Apr 23, 2026, 5:13 PM GMT

LON:0HCZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 2026213.86217.50212.00215.93215.931.12%80
Apr 22, 2026215.31219.41213.04213.53213.53-2.42%486
Apr 21, 2026216.63218.84212.00218.83218.831.44%497
Apr 20, 2026214.03218.72214.03215.73215.73-0.70%2,434
Apr 17, 2026212.00218.03212.00217.26217.261.50%374
Apr 16, 2026220.00220.00211.04214.05214.05-2.50%593
Apr 15, 2026215.79219.62213.19219.54219.541.71%679
Apr 14, 2026215.90216.91212.28215.84215.841.44%103
Apr 13, 2026210.08215.00208.91212.77212.770.62%58
Apr 10, 2026215.00215.63208.58211.45211.45-1.97%149
Apr 9, 2026214.00215.76210.00215.71215.712.31%2,393
Apr 8, 2026211.00214.00208.30210.84210.840.39%3,254
Apr 7, 2026207.28213.00205.00210.02210.021.50%615
Apr 2, 2026203.00207.87199.75206.92206.920.74%45
Apr 1, 2026207.00213.00203.59205.40205.40-0.99%1,044
Mar 31, 2026211.47212.00205.17207.46207.46-0.16%166
Mar 30, 2026203.49209.18195.55207.80207.801.93%349
Mar 27, 2026206.71209.23203.02203.86203.86-1.33%57
Mar 26, 2026203.57209.97201.00206.61206.610.87%21
Mar 25, 2026205.75209.00204.76204.82204.82-2.54%98
Mar 24, 2026209.19210.35205.76210.16210.160.77%493
Mar 23, 2026205.62211.05199.55208.55208.551.59%183
Mar 20, 2026201.70206.48201.70205.29205.290.88%142
Mar 19, 2026201.70209.00199.09203.50203.50-1.10%102
Mar 18, 2026206.22212.00200.10205.77205.77-0.96%104
Mar 17, 2026208.14212.00204.70207.76207.76-0.28%330
Mar 16, 2026204.52210.30204.52208.35208.350.48%357
Mar 13, 2026203.23209.00203.23207.35207.350.61%173
Mar 12, 2026207.75208.31202.04206.09206.090.78%84
Mar 11, 2026205.43210.10204.50204.50204.50-1.86%258
Mar 10, 2026207.66210.35203.54208.38208.380.54%180
Mar 9, 2026217.02217.02205.98207.26207.26-1.48%291
Mar 6, 2026211.48212.80207.48210.38210.38-0.48%962
Mar 5, 2026213.98220.00206.00211.39211.39-1.37%354
Mar 4, 2026208.94215.00208.94214.32214.320.51%127
Mar 3, 2026215.00215.00208.44213.23213.230.21%120
Mar 2, 2026205.69215.00205.69212.78212.78-0.60%98
Feb 27, 2026213.80214.35209.75214.07212.991.32%183
Feb 26, 2026209.00213.87207.45211.27210.211.27%643
Feb 25, 2026211.28214.24206.32208.62207.57-0.58%72
Feb 24, 2026207.00209.84203.43209.84208.781.71%669
Feb 23, 2026205.87208.00203.35206.32205.280.39%722
Feb 20, 2026203.83205.55200.00205.52204.481.10%414
Feb 19, 2026210.20210.20202.29203.29202.26-2.30%469
Feb 18, 2026214.00214.00205.38208.07207.02-2.07%224
Feb 17, 2026209.87212.94203.62212.47211.403.02%456
Feb 13, 2026208.00208.21204.14206.24205.20-0.50%5,781
Feb 12, 2026203.16208.02203.16207.27206.230.99%389
Feb 11, 2026203.21205.24198.61205.24204.203.45%250
Feb 10, 2026201.00202.88198.39198.39197.39-1.58%1,259