LON:0HCZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	223.72	228.92	223.72	228.92	-	2.64%	21
Jun 22, 2026	222.00	226.24	218.00	223.03	223.03	1.68%	373
Jun 18, 2026	226.50	226.50	218.72	219.35	219.35	-1.10%	740
Jun 17, 2026	223.11	224.37	219.01	221.80	221.80	-0.36%	33
Jun 16, 2026	215.22	226.72	215.22	222.60	222.60	0.45%	25,187
Jun 15, 2026	225.04	225.74	214.73	221.60	221.60	0.43%	96
Jun 12, 2026	214.80	226.72	214.80	220.66	220.66	-0.49%	1,657
Jun 11, 2026	221.78	226.72	220.83	221.75	221.75	-0.94%	181
Jun 10, 2026	210.39	225.15	210.39	223.86	223.86	3.17%	791
Jun 9, 2026	217.10	221.22	214.00	216.97	216.97	0.61%	1,365
Jun 8, 2026	216.88	226.72	214.92	215.65	215.65	-1.93%	571
Jun 5, 2026	210.00	220.49	204.42	219.90	219.90	4.57%	630
Jun 4, 2026	203.03	220.00	203.03	210.28	210.28	-0.04%	1,026
Jun 3, 2026	215.00	215.00	206.07	210.36	210.36	-0.57%	1,262
Jun 2, 2026	208.27	211.65	203.50	211.57	211.57	2.30%	119
Jun 1, 2026	209.01	209.01	200.70	206.82	206.82	0.27%	2,272
May 29, 2026	207.38	213.65	204.80	207.34	206.26	-0.59%	2,006
May 28, 2026	215.00	217.35	207.41	208.57	207.48	-0.87%	2,999
May 27, 2026	212.98	217.00	209.88	210.40	209.30	-1.48%	175
May 26, 2026	215.00	219.55	213.00	213.57	212.46	-1.54%	412
May 22, 2026	214.00	218.00	205.00	216.92	215.79	1.55%	654
May 21, 2026	224.35	226.00	213.61	213.61	212.50	-3.54%	401
May 20, 2026	226.30	229.06	215.00	221.46	220.31	-1.89%	979
May 19, 2026	222.50	231.72	217.00	225.73	224.55	1.93%	3,732
May 18, 2026	219.00	222.00	212.25	221.46	220.31	1.93%	1,049
May 15, 2026	216.70	220.11	214.05	217.27	216.14	0.25%	77
May 14, 2026	215.54	222.00	212.70	216.72	215.59	0.90%	72
May 13, 2026	216.00	223.00	211.05	214.78	213.66	-1.21%	67
May 12, 2026	213.80	217.96	211.99	217.41	216.28	1.88%	232
May 11, 2026	212.02	217.00	208.00	213.39	212.28	-0.02%	235
May 8, 2026	213.93	217.07	211.24	213.43	212.32	-0.11%	1,219
May 7, 2026	213.74	217.45	210.04	213.67	212.56	-2.47%	1,546
May 6, 2026	217.47	225.45	217.47	219.08	217.94	0.14%	325
May 5, 2026	222.00	222.58	217.94	218.78	217.64	0.43%	1,127
May 4, 2026	216.26	222.00	215.09	217.85	216.72	-0.03%	59
May 1, 2026	217.85	221.88	214.47	217.92	216.78	0.34%	311
Apr 30, 2026	216.00	217.83	206.01	217.17	216.04	1.87%	146
Apr 29, 2026	215.00	221.11	211.07	213.18	212.07	-1.77%	299
Apr 28, 2026	216.14	219.55	213.20	217.02	215.89	0.93%	93
Apr 27, 2026	212.88	216.67	210.88	215.01	213.89	0.21%	133
Apr 24, 2026	213.00	218.00	213.00	214.56	213.44	-0.59%	142
Apr 23, 2026	213.86	217.50	212.00	215.83	214.70	1.07%	125
Apr 22, 2026	215.31	219.41	213.04	213.53	212.42	-2.42%	486
Apr 21, 2026	216.63	218.84	212.00	218.83	217.69	1.44%	497
Apr 20, 2026	214.03	218.72	214.03	215.73	214.61	-0.70%	2,434
Apr 17, 2026	212.00	218.03	212.00	217.26	216.13	1.50%	374
Apr 16, 2026	220.00	220.00	211.04	214.05	212.94	-2.50%	593
Apr 15, 2026	215.79	219.62	213.19	219.54	218.40	1.71%	679
Apr 14, 2026	215.90	216.91	212.28	215.84	214.72	1.44%	103
Apr 13, 2026	210.08	215.00	208.91	212.77	211.66	0.62%	58