Skip to main content
logo
Alphabet Inc. (LON:0HD6)
London flag London · Delayed Price · Currency is GBP · Price in USD
294.00
-1.83 (-0.62%)
At close: Apr 2, 2026

LON:0HD6 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026288.80297.00286.00294.00294.00-0.62%36,652
Apr 1, 2026289.09297.94286.86295.83295.833.46%82,812
Mar 31, 2026271.11287.02270.50285.93285.934.56%153,162
Mar 30, 2026270.81276.29269.50273.45273.45-0.58%40,880
Mar 27, 2026282.00284.05273.71275.05275.05-2.06%61,563
Mar 26, 2026288.23289.52279.10280.84280.84-2.59%386,250
Mar 25, 2026292.11294.63287.40288.31288.31-0.94%109,398
Mar 24, 2026298.15300.12289.62291.06291.06-2.85%38,057
Mar 23, 2026295.45305.70293.05299.60299.600.59%116,971
Mar 20, 2026305.31305.80297.44297.84297.84-2.51%38,248
Mar 19, 2026305.88306.92301.15305.50305.50-0.56%30,034
Mar 18, 2026310.88312.00306.37307.21307.21-0.63%526,246
Mar 17, 2026302.96309.17301.80309.17309.171.67%36,810
Mar 16, 2026302.71305.58300.13304.09304.090.91%90,025
Mar 13, 2026304.20307.37299.78301.35301.35-0.98%292,462
Mar 12, 2026306.05308.67300.84304.33304.33-0.98%395,287
Mar 11, 2026308.43311.03305.00307.35307.350.04%22,314
Mar 10, 2026305.35309.11303.58307.22307.221.69%38,896
Mar 9, 2026292.00302.51290.78302.12302.120.86%64,797
Mar 6, 2026301.86302.01293.88299.55299.340.19%28,624
Mar 5, 2026302.47305.26298.12298.98298.77-1.37%76,090
Mar 4, 2026298.84305.36298.50303.12302.910.45%38,398
Mar 3, 2026302.15306.36296.00301.77301.56-1.52%52,698
Mar 2, 2026303.44311.43300.00306.44306.23-0.56%210,498
Feb 27, 2026307.61309.47303.61308.16307.940.28%46,141
Feb 26, 2026311.70314.37302.38307.29307.07-1.11%92,972
Feb 25, 2026311.56313.65309.37310.74310.520.09%37,361
Feb 24, 2026312.91313.20306.22310.46310.24-0.83%89,701
Feb 23, 2026313.15319.21311.45313.05312.83-0.57%40,666
Feb 20, 2026308.20316.75304.50314.84314.623.34%74,742
Feb 19, 2026304.63306.03300.74304.68304.470.13%156,354
Feb 18, 2026301.44305.88301.00304.28304.070.37%41,522
Feb 17, 2026305.90306.02296.94303.16302.95-1.57%62,376
Feb 13, 2026307.89310.72303.96307.99307.77-0.80%41,615
Feb 12, 2026312.77316.46309.80310.47310.25-0.37%324,512
Feb 11, 2026319.50321.23310.75311.63311.41-2.32%97,075
Feb 10, 2026324.50324.91314.65319.03318.81-1.80%79,861
Feb 9, 2026324.25330.00317.75324.89324.66-0.04%67,978
Feb 6, 2026327.25331.90320.23325.02324.79-1.51%77,494
Feb 5, 2026325.89333.34306.91330.00329.77-0.44%173,470
Feb 4, 2026343.40345.77329.38331.47331.24-2.65%97,039
Feb 3, 2026350.12350.55338.66340.49340.25-1.14%126,281
Feb 2, 2026331.10345.07330.00344.40344.161.63%76,659
Jan 30, 2026336.29340.32330.72338.88338.640.57%52,015
Jan 29, 2026343.15343.49326.74336.95336.710.84%86,051
Jan 28, 2026337.00338.05332.14334.14333.91-0.50%33,002
Jan 27, 2026335.62338.83333.59335.83335.590.06%23,938
Jan 26, 2026326.88336.29325.48335.63335.401.77%29,410
Jan 23, 2026332.14333.96327.98329.80329.57-0.61%40,938
Jan 22, 2026330.23335.63328.38331.84331.611.66%35,190