LON:0HD6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	345.70	348.71	338.00	346.07	346.07	-0.33%	39,342
Jun 22, 2026	363.97	364.14	340.93	347.23	347.23	-5.20%	100,134
Jun 19, 2026	366.27	366.27	366.27	366.27	366.27	-	2,450
Jun 18, 2026	364.65	366.91	356.64	366.27	366.27	0.56%	38,269
Jun 17, 2026	371.23	371.66	360.78	364.23	364.23	-1.66%	27,379
Jun 16, 2026	367.13	373.55	365.31	370.39	370.39	0.31%	52,464
Jun 15, 2026	363.00	370.65	362.00	369.23	369.23	2.68%	36,199
Jun 12, 2026	360.60	364.80	353.33	359.59	359.59	3.01%	36,681
Jun 11, 2026	351.00	356.50	343.68	349.08	349.08	-1.63%	46,300
Jun 10, 2026	361.80	366.29	353.75	354.88	354.88	-2.04%	37,664
Jun 9, 2026	362.16	369.59	354.77	362.27	362.27	0.19%	49,358
Jun 8, 2026	362.62	367.00	352.44	361.60	361.60	-0.79%	46,785
Jun 5, 2026	366.70	369.27	361.91	364.69	364.47	-1.18%	150,833
Jun 4, 2026	355.49	369.72	354.16	369.04	368.82	3.78%	74,714
Jun 3, 2026	360.03	362.55	352.00	355.60	355.39	-2.16%	50,451
Jun 2, 2026	366.52	370.00	355.01	363.44	363.22	-2.35%	171,006
Jun 1, 2026	377.20	383.50	369.81	372.19	371.97	-1.85%	83,516
May 29, 2026	384.85	386.00	376.58	379.19	378.96	-1.77%	55,798
May 28, 2026	381.70	390.00	381.23	386.01	385.77	-0.50%	30,404
May 27, 2026	383.69	389.66	381.33	387.95	387.72	1.29%	181,555
May 26, 2026	382.35	385.41	379.26	383.00	382.77	0.58%	62,571
May 25, 2026	380.79	380.79	380.79	380.79	380.56	-	1,136
May 22, 2026	385.63	386.88	380.35	380.79	380.56	-1.36%	114,924
May 21, 2026	386.14	388.66	379.48	386.03	385.80	0.76%	39,291
May 20, 2026	385.43	390.66	380.12	383.11	382.88	-1.13%	50,274
May 19, 2026	396.04	398.50	383.00	387.50	387.27	-2.22%	39,854
May 18, 2026	388.78	404.49	388.60	396.29	396.05	0.78%	154,969
May 15, 2026	397.10	397.10	389.13	393.22	392.98	-0.89%	995,926
May 14, 2026	400.20	403.00	392.72	396.77	396.53	-0.58%	43,329
May 13, 2026	386.18	399.09	381.59	399.09	398.85	4.53%	49,145
May 12, 2026	384.70	387.47	379.73	381.78	381.55	-2.05%	52,126
May 11, 2026	393.81	399.00	388.75	389.77	389.53	-1.53%	65,409
May 8, 2026	396.74	398.59	393.56	395.81	395.57	0.45%	30,028
May 7, 2026	395.74	400.40	390.36	394.03	393.79	0.12%	46,642
May 6, 2026	390.54	396.23	384.27	393.57	393.33	2.87%	94,778
May 5, 2026	380.38	388.94	379.60	382.60	382.37	0.40%	42,934
May 4, 2026	385.20	386.04	376.83	381.07	380.84	-	58,945
May 1, 2026	387.40	388.28	298.42	381.07	380.84	-0.12%	141,233
Apr 30, 2026	372.00	382.38	363.36	381.54	381.31	9.87%	120,655
Apr 29, 2026	347.16	353.34	342.57	347.28	347.07	-	49,806
Apr 28, 2026	349.85	350.59	343.43	347.27	347.06	-0.94%	88,588
Apr 27, 2026	342.87	350.89	340.74	350.57	350.36	2.55%	90,536
Apr 24, 2026	338.50	343.51	334.05	341.84	341.63	0.83%	36,022
Apr 23, 2026	336.55	340.47	332.90	339.02	338.82	0.70%	24,401
Apr 22, 2026	332.85	336.72	330.47	336.68	336.48	1.69%	38,656
Apr 21, 2026	336.39	337.19	330.85	331.07	330.87	-1.58%	37,996
Apr 20, 2026	335.48	339.40	333.90	336.40	336.20	-0.50%	61,124
Apr 17, 2026	333.20	338.61	330.00	338.08	337.88	1.65%	63,229
Apr 16, 2026	335.21	337.22	332.00	332.60	332.40	-0.13%	33,848
Apr 15, 2026	330.35	333.13	328.50	333.02	332.82	1.00%	58,308