Skip to main content
logo
Alphabet Inc. (LON:0HD6)
London flag London · Delayed Price · Currency is GBP · Price in USD
340.53
+4.61 (1.37%)
At close: Oct 2, 2026

LON:0HD6 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 2026336.09342.75335.68338.82338.820.86%30,971
Oct 1, 2026346.90352.50332.72335.92335.92-2.91%88,121
Sep 30, 2026337.99349.07333.90345.98345.982.96%87,100
Sep 29, 2026338.80340.13335.02336.04336.04-1.00%36,033
Sep 28, 2026340.53341.00336.64339.42339.42-0.56%36,598
Sep 25, 2026338.60343.50337.90341.32341.320.89%42,625
Sep 24, 2026336.02339.56331.80338.31338.310.67%47,443
Sep 23, 2026348.65350.40334.21336.06336.06-3.57%73,512
Sep 22, 2026352.55359.98345.84348.49348.49-0.92%138,299
Sep 21, 2026346.41353.28344.95351.74351.741.46%52,702
Sep 18, 2026343.92355.12342.68346.67346.671.46%61,536
Sep 17, 2026342.04346.50340.51341.68341.68-0.20%75,695
Sep 16, 2026340.47344.65340.28342.35342.350.53%36,938
Sep 15, 2026340.80344.40339.24340.53340.53-1.34%33,910
Sep 14, 2026333.61346.40331.50345.15345.152.63%60,112
Sep 11, 2026329.41339.89327.00336.32336.321.93%40,677
Sep 10, 2026328.84330.90325.70329.96329.960.55%130,787
Sep 9, 2026335.85336.60325.64328.16328.16-2.03%62,162
Sep 8, 2026338.00338.00330.10334.97334.970.14%73,470
Sep 4, 2026339.10345.20333.76334.51334.51-1.35%36,039
Sep 3, 2026335.26340.82333.40339.30339.081.51%40,790
Sep 2, 2026333.64336.35329.60334.26334.040.84%38,305
Sep 1, 2026335.87336.15329.32331.46331.24-1.01%60,430
Aug 31, 2026340.60342.88333.44334.85334.63-2.47%67,964
Aug 28, 2026338.00345.42337.18343.33343.111.73%36,051
Aug 27, 2026340.19346.50335.37337.49337.27-0.24%38,009
Aug 26, 2026342.80344.17337.01338.30338.08-1.26%54,089
Aug 25, 2026345.05347.22342.18342.62342.40-0.83%13,691
Aug 24, 2026342.79348.01339.41345.48345.261.02%25,421
Aug 21, 2026338.57343.29337.85341.99341.771.48%32,809
Aug 20, 2026341.66343.00336.18336.99336.77-1.14%23,622
Aug 19, 2026341.23343.52338.07340.86340.64-0.16%33,619
Aug 18, 2026341.31342.00337.58341.41341.190.02%28,236
Aug 17, 2026346.05350.00339.59341.34341.12-0.40%48,907
Aug 14, 2026344.40347.98342.10342.72342.50-0.55%318,558
Aug 13, 2026343.00345.83341.50344.62344.400.97%33,493
Aug 12, 2026344.97346.00339.82341.30341.08-1.27%47,192
Aug 11, 2026355.48356.60345.61345.68345.46-2.00%38,799
Aug 10, 2026354.70357.07351.43352.73352.50-0.22%32,955
Aug 7, 2026357.24358.40353.11353.50353.27-0.83%323,466
Aug 6, 2026362.08365.84355.99356.45356.22-1.37%47,790
Aug 5, 2026377.20381.50355.16361.41361.18-4.03%284,783
Aug 4, 2026373.21376.73364.91376.60376.360.97%77,937
Aug 3, 2026357.00376.08356.65372.99372.755.11%81,232
Jul 31, 2026336.00355.02333.68354.87354.646.69%76,833
Jul 30, 2026334.48337.57329.82332.62332.40-1.74%918,021
Jul 29, 2026332.69339.42329.98338.50338.281.34%36,368
Jul 28, 2026326.63335.19323.01334.01333.792.35%59,934
Jul 27, 2026322.11330.06320.53326.34326.131.83%73,875
Jul 24, 2026319.52323.97317.10320.48320.270.04%88,260