Skip to main content
logo
Alphabet Inc. (LON:0HD6)
London flag London · Delayed Price · Currency is GBP · Price in USD
354.87
+22.25 (6.69%)
At close: Jul 31, 2026

LON:0HD6 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2026336.00355.02333.68354.87354.876.69%76,833
Jul 30, 2026334.48337.57329.82332.62332.62-1.74%918,021
Jul 29, 2026332.69339.42329.98338.50338.501.34%36,368
Jul 28, 2026326.63335.19323.01334.01334.012.35%59,934
Jul 27, 2026322.11330.06320.53326.34326.341.83%73,875
Jul 24, 2026319.52323.97317.10320.48320.480.04%88,260
Jul 23, 2026333.13336.48314.89320.35320.35-7.41%163,051
Jul 22, 2026347.88349.40345.69345.98345.98-0.66%55,446
Jul 21, 2026354.36356.08347.00348.28348.28-1.26%23,232
Jul 20, 2026348.18359.43345.84352.71352.712.97%44,453
Jul 17, 2026349.54356.50341.20342.54342.54-5.85%74,809
Jul 16, 2026371.05378.56360.72363.83363.83-1.94%82,470
Jul 15, 2026358.43372.15350.00371.02371.024.55%32,203
Jul 14, 2026350.65356.67347.38354.89354.890.39%16,182
Jul 13, 2026355.01357.20351.89353.52353.520.08%16,613
Jul 10, 2026354.61358.14350.77353.23353.23-0.16%26,271
Jul 9, 2026359.00361.74348.66353.80353.80-0.57%40,129
Jul 8, 2026364.09365.57355.55355.82355.82-2.84%53,210
Jul 7, 2026364.04370.88361.29366.21366.211.23%41,524
Jul 6, 2026358.76362.63348.31361.77361.771.92%214,119
Jul 2, 2026356.75360.95350.32354.96354.96-0.56%34,281
Jul 1, 2026353.10359.39349.60356.96356.961.05%47,070
Jun 30, 2026351.56355.39348.26353.24353.240.64%34,695
Jun 29, 2026337.52351.66309.95351.01351.013.13%65,201
Jun 26, 2026338.34344.18334.20340.37340.370.05%99,775
Jun 25, 2026342.63342.99335.90340.19340.19-2.26%136,646
Jun 24, 2026347.67352.83346.08348.04348.040.57%30,574
Jun 23, 2026345.70348.71338.00346.07346.07-0.33%39,342
Jun 22, 2026363.97364.14340.93347.23347.23-5.20%100,134
Jun 19, 2026366.27366.27366.27366.27366.27-2,450
Jun 18, 2026364.65366.91356.64366.27366.270.56%38,269
Jun 17, 2026371.23371.66360.78364.23364.23-1.66%27,379
Jun 16, 2026367.13373.55365.31370.39370.390.31%52,464
Jun 15, 2026363.00370.65362.00369.23369.232.68%36,199
Jun 12, 2026360.60364.80353.33359.59359.593.01%36,681
Jun 11, 2026351.00356.50343.68349.08349.08-1.63%46,300
Jun 10, 2026361.80366.29353.75354.88354.88-2.04%37,664
Jun 9, 2026362.16369.59354.77362.27362.270.19%49,358
Jun 8, 2026362.62367.00352.44361.60361.60-0.79%46,785
Jun 5, 2026366.70369.27361.91364.69364.47-1.18%150,833
Jun 4, 2026355.49369.72354.16369.04368.823.78%74,714
Jun 3, 2026360.03362.55352.00355.60355.39-2.16%50,451
Jun 2, 2026366.52370.00355.01363.44363.22-2.35%171,006
Jun 1, 2026377.20383.50369.81372.19371.97-1.85%83,516
May 29, 2026384.85386.00376.58379.19378.96-1.77%55,798
May 28, 2026381.70390.00381.23386.01385.77-0.50%30,404
May 27, 2026383.69389.66381.33387.95387.721.29%181,555
May 26, 2026382.35385.41379.26383.00382.770.58%62,571
May 25, 2026380.79380.79380.79380.79380.56-1,136
May 22, 2026385.63386.88380.35380.79380.56-1.36%114,924