Skip to main content
Alphabet Inc. (LON:0HD6)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
295.81
+4.55 (1.56%)
At close: Nov 12, 2026

LON:0HD6 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 2026290.93297.00287.00295.81295.811.56%60,079
Nov 11, 2026286.40292.94285.15291.26291.262.44%69,036
Nov 10, 2026288.55289.98283.39284.32284.32-1.30%58,413
Nov 9, 2026286.20294.68281.10288.06288.060.96%116,347
Nov 6, 2026281.31289.25278.00285.31285.310.68%104,648
Nov 5, 2026289.30293.64276.26283.38283.38-2.19%135,977
Nov 4, 2026276.18294.38271.40289.73289.734.19%157,222
Nov 3, 2026279.05280.34271.38278.08278.08-1.56%92,274
Nov 2, 2026282.36285.20278.41282.49282.492.18%187,223
Oct 30, 2026279.83282.28275.40276.47276.47-1.36%206,432
Oct 29, 2026292.91294.10278.28280.28280.28-13.04%580,769
Oct 28, 2026321.10323.13319.06322.30322.300.83%86,228
Oct 27, 2026315.15320.07311.00319.64319.641.78%63,768
Oct 26, 2026317.39323.00313.51314.05314.05-1.55%54,968
Oct 23, 2026320.50322.70316.97318.98318.98-0.57%104,630
Oct 22, 2026329.17329.70320.43320.82320.82-2.90%70,888
Oct 21, 2026337.34339.80326.26330.39330.39-1.88%93,974
Oct 20, 2026340.09340.90336.61336.72336.72-1.01%28,503
Oct 19, 2026339.20342.44336.43340.16340.160.88%46,333
Oct 16, 2026344.51346.60337.06337.18337.18-2.28%42,137
Oct 15, 2026340.60348.33336.89345.06345.060.31%38,781
Oct 14, 2026350.68355.18343.31344.00344.00-1.87%79,138
Oct 13, 2026349.13354.44345.76350.55350.550.66%52,221
Oct 12, 2026349.09352.67346.12348.26348.260.04%55,650
Oct 9, 2026345.35351.03345.10348.11348.111.14%36,661
Oct 8, 2026347.06353.53343.52344.20344.20-0.25%62,022
Oct 7, 2026344.68345.50340.30345.08345.080.09%53,200
Oct 6, 2026343.80346.11341.72344.78344.780.24%37,028
Oct 5, 2026340.40344.45334.50343.96343.961.01%46,118
Oct 2, 2026336.09342.75335.68340.53340.531.37%40,767
Oct 1, 2026346.90352.50332.72335.92335.92-2.91%88,121
Sep 30, 2026337.99349.07333.90345.98345.982.96%87,100
Sep 29, 2026338.80340.13335.02336.04336.04-1.00%36,033
Sep 28, 2026340.53341.00336.64339.42339.42-0.56%36,598
Sep 25, 2026338.60343.50337.90341.32341.320.89%42,625
Sep 24, 2026336.02339.56331.80338.31338.310.67%47,443
Sep 23, 2026348.65350.40334.21336.06336.06-3.57%73,512
Sep 22, 2026352.55359.98345.84348.49348.49-0.92%138,299
Sep 21, 2026346.41353.28344.95351.74351.741.46%52,702
Sep 18, 2026343.92355.12342.68346.67346.671.46%61,536
Sep 17, 2026342.04346.50340.51341.68341.68-0.20%75,695
Sep 16, 2026340.47344.65340.28342.35342.350.53%36,938
Sep 15, 2026340.80344.40339.24340.53340.53-1.34%33,910
Sep 14, 2026333.61346.40331.50345.15345.152.63%60,112
Sep 11, 2026329.41339.89327.00336.32336.321.93%40,677
Sep 10, 2026328.84330.90325.70329.96329.960.55%130,787
Sep 9, 2026335.85336.60325.64328.16328.16-2.03%62,162
Sep 8, 2026338.00338.00330.10334.97334.970.14%73,470
Sep 4, 2026339.10345.20333.76334.51334.51-1.35%36,039
Sep 3, 2026335.26340.82333.40339.30339.081.51%40,790