Skip to main content
logo
Alphabet Inc. (LON:0HD6)
London flag London · Delayed Price · Currency is GBP · Price in USD
336.32
+6.36 (1.93%)
At close: Sep 11, 2026

LON:0HD6 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 2026329.41339.89327.00338.89338.892.71%32,890
Sep 10, 2026328.84330.90325.70329.96329.960.55%130,787
Sep 9, 2026335.85336.60325.64328.16328.16-2.03%62,162
Sep 8, 2026338.00338.00330.10334.97334.970.14%73,470
Sep 4, 2026339.10345.20333.76334.51334.51-1.35%36,039
Sep 3, 2026335.26340.82333.40339.30339.081.51%40,790
Sep 2, 2026333.64336.35329.60334.26334.040.84%38,305
Sep 1, 2026335.87336.15329.32331.46331.24-1.01%60,430
Aug 31, 2026340.60342.88333.44334.85334.63-2.47%67,964
Aug 28, 2026338.00345.42337.18343.33343.111.73%36,051
Aug 27, 2026340.19346.50335.37337.49337.27-0.24%38,009
Aug 26, 2026342.80344.17337.01338.30338.08-1.26%54,089
Aug 25, 2026345.05347.22342.18342.62342.40-0.83%13,691
Aug 24, 2026342.79348.01339.41345.48345.261.02%25,421
Aug 21, 2026338.57343.29337.85341.99341.771.48%32,809
Aug 20, 2026341.66343.00336.18336.99336.77-1.14%23,622
Aug 19, 2026341.23343.52338.07340.86340.64-0.16%33,619
Aug 18, 2026341.31342.00337.58341.41341.190.02%28,236
Aug 17, 2026346.05350.00339.59341.34341.12-0.40%48,907
Aug 14, 2026344.40347.98342.10342.72342.50-0.55%318,558
Aug 13, 2026343.00345.83341.50344.62344.400.97%33,493
Aug 12, 2026344.97346.00339.82341.30341.08-1.27%47,192
Aug 11, 2026355.48356.60345.61345.68345.46-2.00%38,799
Aug 10, 2026354.70357.07351.43352.73352.50-0.22%32,955
Aug 7, 2026357.24358.40353.11353.50353.27-0.83%323,466
Aug 6, 2026362.08365.84355.99356.45356.22-1.37%47,790
Aug 5, 2026377.20381.50355.16361.41361.18-4.03%284,783
Aug 4, 2026373.21376.73364.91376.60376.360.97%77,937
Aug 3, 2026357.00376.08356.65372.99372.755.11%81,232
Jul 31, 2026336.00355.02333.68354.87354.646.69%76,833
Jul 30, 2026334.48337.57329.82332.62332.40-1.74%918,021
Jul 29, 2026332.69339.42329.98338.50338.281.34%36,368
Jul 28, 2026326.63335.19323.01334.01333.792.35%59,934
Jul 27, 2026322.11330.06320.53326.34326.131.83%73,875
Jul 24, 2026319.52323.97317.10320.48320.270.04%88,260
Jul 23, 2026333.13336.48314.89320.35320.14-7.41%163,051
Jul 22, 2026347.88349.40345.69345.98345.76-0.66%55,446
Jul 21, 2026354.36356.08347.00348.28348.05-1.26%23,232
Jul 20, 2026348.18359.43345.84352.71352.482.97%44,453
Jul 17, 2026349.54356.50341.20342.54342.32-5.85%74,809
Jul 16, 2026371.05378.56360.72363.83363.59-1.94%82,470
Jul 15, 2026358.43372.15350.00371.02370.784.55%32,203
Jul 14, 2026350.65356.67347.38354.89354.660.39%16,182
Jul 13, 2026355.01357.20351.89353.52353.290.08%16,613
Jul 10, 2026354.61358.14350.77353.23353.00-0.16%26,271
Jul 9, 2026359.00361.74348.66353.80353.57-0.57%40,129
Jul 8, 2026364.09365.57355.55355.82355.59-2.84%53,210
Jul 7, 2026364.04370.88361.29366.21365.971.23%41,524
Jul 6, 2026358.76362.63348.31361.77361.541.92%214,119
Jul 2, 2026356.75360.95350.32354.96354.73-0.56%34,281