LON:0HD6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	360.03	362.55	352.00	355.50	355.50	-2.18%	41,110
Jun 2, 2026	366.52	370.00	355.01	363.44	363.44	-2.35%	171,006
Jun 1, 2026	377.20	383.50	369.81	372.19	372.19	-1.85%	83,516
May 29, 2026	384.85	386.00	376.58	379.19	379.19	-1.77%	55,798
May 28, 2026	381.70	390.00	381.23	386.01	386.01	-0.50%	30,404
May 27, 2026	383.69	389.66	381.33	387.95	387.95	1.29%	181,555
May 26, 2026	382.35	385.41	379.26	383.00	383.00	0.58%	62,571
May 25, 2026	380.79	380.79	380.79	380.79	380.79	-	1,136
May 22, 2026	385.63	386.88	380.35	380.79	380.79	-1.36%	114,924
May 21, 2026	386.14	388.66	379.48	386.03	386.03	0.76%	39,291
May 20, 2026	385.43	390.66	380.12	383.11	383.11	-1.13%	50,274
May 19, 2026	396.04	398.50	383.00	387.50	387.50	-2.22%	39,854
May 18, 2026	388.78	404.49	388.60	396.29	396.29	0.78%	154,969
May 15, 2026	397.10	397.10	389.13	393.22	393.22	-0.89%	995,926
May 14, 2026	400.20	403.00	392.72	396.77	396.77	-0.58%	43,329
May 13, 2026	386.18	399.09	381.59	399.09	399.09	4.53%	49,145
May 12, 2026	384.70	387.47	379.73	381.78	381.78	-2.05%	52,126
May 11, 2026	393.81	399.00	388.75	389.77	389.77	-1.53%	65,409
May 8, 2026	396.74	398.59	393.56	395.81	395.81	0.45%	30,028
May 7, 2026	395.74	400.40	390.36	394.03	394.03	0.12%	46,642
May 6, 2026	390.54	396.23	384.27	393.57	393.57	2.87%	94,778
May 5, 2026	380.38	388.94	379.60	382.60	382.60	0.40%	42,934
May 4, 2026	385.20	386.04	376.83	381.07	381.07	-	58,945
May 1, 2026	387.40	388.28	298.42	381.07	381.07	-0.12%	141,233
Apr 30, 2026	372.00	382.38	363.36	381.54	381.54	9.87%	120,655
Apr 29, 2026	347.16	353.34	342.57	347.28	347.28	-	49,806
Apr 28, 2026	349.85	350.59	343.43	347.27	347.27	-0.94%	88,588
Apr 27, 2026	342.87	350.89	340.74	350.57	350.57	2.55%	90,536
Apr 24, 2026	338.50	343.51	334.05	341.84	341.84	0.83%	36,022
Apr 23, 2026	336.55	340.47	332.90	339.02	339.02	0.70%	24,401
Apr 22, 2026	332.85	336.72	330.47	336.68	336.68	1.69%	38,656
Apr 21, 2026	336.39	337.19	330.85	331.07	331.07	-1.58%	37,996
Apr 20, 2026	335.48	339.40	333.90	336.40	336.40	-0.50%	61,124
Apr 17, 2026	333.20	338.61	330.00	338.08	338.08	1.65%	63,229
Apr 16, 2026	335.21	337.22	332.00	332.60	332.60	-0.13%	33,848
Apr 15, 2026	330.35	333.13	328.50	333.02	333.02	1.00%	58,308
Apr 14, 2026	319.43	330.52	316.02	329.73	329.73	3.93%	99,224
Apr 13, 2026	312.01	318.10	308.00	317.25	317.25	0.77%	28,168
Apr 10, 2026	316.91	319.45	313.37	314.84	314.84	-0.43%	28,566
Apr 9, 2026	313.17	317.36	309.49	316.21	316.21	-0.08%	60,025
Apr 8, 2026	314.45	319.40	303.93	316.46	316.46	4.90%	58,159
Apr 7, 2026	296.70	302.20	295.22	301.67	301.67	2.61%	51,063
Apr 2, 2026	288.80	297.00	286.00	294.00	294.00	-0.62%	36,652
Apr 1, 2026	289.09	297.94	286.86	295.83	295.83	3.46%	82,812
Mar 31, 2026	271.11	287.02	270.50	285.93	285.93	4.56%	153,162
Mar 30, 2026	270.81	276.29	269.50	273.45	273.45	-0.58%	40,880
Mar 27, 2026	282.00	284.05	273.71	275.05	275.05	-2.06%	61,563
Mar 26, 2026	288.23	289.52	279.10	280.84	280.84	-2.59%	386,250
Mar 25, 2026	292.11	294.63	287.40	288.31	288.31	-0.94%	109,398
Mar 24, 2026	298.15	300.12	289.62	291.06	291.06	-2.85%	38,057