LON:0HD6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	400.20	403.00	392.75	395.65	395.65	-0.86%	35,732
May 13, 2026	386.18	399.09	381.59	399.09	399.09	4.53%	49,145
May 12, 2026	384.70	387.47	379.73	381.78	381.78	-2.05%	52,126
May 11, 2026	393.81	399.00	388.75	389.77	389.77	-1.53%	65,409
May 8, 2026	396.74	398.59	393.56	395.81	395.81	0.45%	30,028
May 7, 2026	395.74	400.40	390.36	394.03	394.03	0.12%	46,642
May 6, 2026	390.54	396.23	384.27	393.57	393.57	2.87%	94,778
May 5, 2026	380.38	388.94	379.60	382.60	382.60	0.40%	42,934
May 4, 2026	385.20	386.04	376.83	381.07	381.07	-	58,945
May 1, 2026	387.40	388.28	298.42	381.07	381.07	-0.12%	141,233
Apr 30, 2026	372.00	382.38	363.36	381.54	381.54	9.87%	120,655
Apr 29, 2026	347.16	353.34	342.57	347.28	347.28	-	49,806
Apr 28, 2026	349.85	350.59	343.43	347.27	347.27	-0.94%	88,588
Apr 27, 2026	342.87	350.89	340.74	350.57	350.57	2.55%	90,536
Apr 24, 2026	338.50	343.51	334.05	341.84	341.84	0.83%	36,022
Apr 23, 2026	336.55	340.47	332.90	339.02	339.02	0.70%	24,401
Apr 22, 2026	332.85	336.72	330.47	336.68	336.68	1.69%	38,656
Apr 21, 2026	336.39	337.19	330.85	331.07	331.07	-1.58%	37,996
Apr 20, 2026	335.48	339.40	333.90	336.40	336.40	-0.50%	61,124
Apr 17, 2026	333.20	338.61	330.00	338.08	338.08	1.65%	63,229
Apr 16, 2026	335.21	337.22	332.00	332.60	332.60	-0.13%	33,848
Apr 15, 2026	330.35	333.13	328.50	333.02	333.02	1.00%	58,308
Apr 14, 2026	319.43	330.52	316.02	329.73	329.73	3.93%	99,224
Apr 13, 2026	312.01	318.10	308.00	317.25	317.25	0.77%	28,168
Apr 10, 2026	316.91	319.45	313.37	314.84	314.84	-0.43%	28,566
Apr 9, 2026	313.17	317.36	309.49	316.21	316.21	-0.08%	60,025
Apr 8, 2026	314.45	319.40	303.93	316.46	316.46	4.90%	58,159
Apr 7, 2026	296.70	302.20	295.22	301.67	301.67	2.61%	51,063
Apr 2, 2026	288.80	297.00	286.00	294.00	294.00	-0.62%	36,652
Apr 1, 2026	289.09	297.94	286.86	295.83	295.83	3.46%	82,812
Mar 31, 2026	271.11	287.02	270.50	285.93	285.93	4.56%	153,162
Mar 30, 2026	270.81	276.29	269.50	273.45	273.45	-0.58%	40,880
Mar 27, 2026	282.00	284.05	273.71	275.05	275.05	-2.06%	61,563
Mar 26, 2026	288.23	289.52	279.10	280.84	280.84	-2.59%	386,250
Mar 25, 2026	292.11	294.63	287.40	288.31	288.31	-0.94%	109,398
Mar 24, 2026	298.15	300.12	289.62	291.06	291.06	-2.85%	38,057
Mar 23, 2026	295.45	305.70	293.05	299.60	299.60	0.59%	116,971
Mar 20, 2026	305.31	305.80	297.44	297.84	297.84	-2.51%	38,248
Mar 19, 2026	305.88	306.92	301.15	305.50	305.50	-0.56%	30,034
Mar 18, 2026	310.88	312.00	306.37	307.21	307.21	-0.63%	526,246
Mar 17, 2026	302.96	309.17	301.80	309.17	309.17	1.67%	36,810
Mar 16, 2026	302.71	305.58	300.13	304.09	304.09	0.91%	90,025
Mar 13, 2026	304.20	307.37	299.78	301.35	301.35	-0.98%	292,462
Mar 12, 2026	306.05	308.67	300.84	304.33	304.33	-0.98%	395,287
Mar 11, 2026	308.43	311.03	305.00	307.35	307.35	0.04%	22,314
Mar 10, 2026	305.35	309.11	303.58	307.22	307.22	1.69%	38,896
Mar 9, 2026	292.00	302.51	290.78	302.12	302.12	0.86%	64,797
Mar 6, 2026	301.86	302.01	293.88	299.55	299.34	0.19%	28,624
Mar 5, 2026	302.47	305.26	298.12	298.98	298.77	-1.37%	76,090
Mar 4, 2026	298.84	305.36	298.50	303.12	302.91	0.45%	38,398