Skip to main content
logo
Alphabet Inc. (LON:0HD6)
London flag London · Delayed Price · Currency is GBP · Price in USD
341.99
+5.00 (1.48%)
At close: Aug 21, 2026

LON:0HD6 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2026338.57342.55337.85342.48342.481.63%25,017
Aug 20, 2026341.66343.00336.18336.99336.99-1.14%23,622
Aug 19, 2026341.23343.52338.07340.86340.86-0.16%33,619
Aug 18, 2026341.31342.00337.58341.41341.410.02%28,236
Aug 17, 2026346.05350.00339.59341.34341.34-0.40%48,907
Aug 14, 2026344.40347.98342.10342.72342.72-0.55%318,558
Aug 13, 2026343.00345.83341.50344.62344.620.97%33,493
Aug 12, 2026344.97346.00339.82341.30341.30-1.27%47,192
Aug 11, 2026355.48356.60345.61345.68345.68-2.00%38,799
Aug 10, 2026354.70357.07351.43352.73352.73-0.22%32,955
Aug 7, 2026357.24358.40353.11353.50353.50-0.83%323,466
Aug 6, 2026362.08365.84355.99356.45356.45-1.37%47,790
Aug 5, 2026377.20381.50355.16361.41361.41-4.03%284,783
Aug 4, 2026373.21376.73364.91376.60376.600.97%77,937
Aug 3, 2026357.00376.08356.65372.99372.995.11%81,232
Jul 31, 2026336.00355.02333.68354.87354.876.69%76,833
Jul 30, 2026334.48337.57329.82332.62332.62-1.74%918,021
Jul 29, 2026332.69339.42329.98338.50338.501.34%36,368
Jul 28, 2026326.63335.19323.01334.01334.012.35%59,934
Jul 27, 2026322.11330.06320.53326.34326.341.83%73,875
Jul 24, 2026319.52323.97317.10320.48320.480.04%88,260
Jul 23, 2026333.13336.48314.89320.35320.35-7.41%163,051
Jul 22, 2026347.88349.40345.69345.98345.98-0.66%55,446
Jul 21, 2026354.36356.08347.00348.28348.28-1.26%23,232
Jul 20, 2026348.18359.43345.84352.71352.712.97%44,453
Jul 17, 2026349.54356.50341.20342.54342.54-5.85%74,809
Jul 16, 2026371.05378.56360.72363.83363.83-1.94%82,470
Jul 15, 2026358.43372.15350.00371.02371.024.55%32,203
Jul 14, 2026350.65356.67347.38354.89354.890.39%16,182
Jul 13, 2026355.01357.20351.89353.52353.520.08%16,613
Jul 10, 2026354.61358.14350.77353.23353.23-0.16%26,271
Jul 9, 2026359.00361.74348.66353.80353.80-0.57%40,129
Jul 8, 2026364.09365.57355.55355.82355.82-2.84%53,210
Jul 7, 2026364.04370.88361.29366.21366.211.23%41,524
Jul 6, 2026358.76362.63348.31361.77361.771.92%214,119
Jul 2, 2026356.75360.95350.32354.96354.96-0.56%34,281
Jul 1, 2026353.10359.39349.60356.96356.961.05%47,070
Jun 30, 2026351.56355.39348.26353.24353.240.64%34,695
Jun 29, 2026337.52351.66309.95351.01351.013.13%65,201
Jun 26, 2026338.34344.18334.20340.37340.370.05%99,775
Jun 25, 2026342.63342.99335.90340.19340.19-2.26%136,646
Jun 24, 2026347.67352.83346.08348.04348.040.57%30,574
Jun 23, 2026345.70348.71338.00346.07346.07-0.33%39,342
Jun 22, 2026363.97364.14340.93347.23347.23-5.20%100,134
Jun 19, 2026366.27366.27366.27366.27366.27-2,450
Jun 18, 2026364.65366.91356.64366.27366.270.56%38,269
Jun 17, 2026371.23371.66360.78364.23364.23-1.66%27,379
Jun 16, 2026367.13373.55365.31370.39370.390.31%52,464
Jun 15, 2026363.00370.65362.00369.23369.232.68%36,199
Jun 12, 2026360.60364.80353.33359.59359.593.01%36,681