LON:0HD8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	14.79	14.79	14.79	14.91	14.91	-0.01%	11,424
Sep 22, 2026	14.91	14.91	14.91	14.91	14.91	0.09%	11,425
Sep 21, 2026	14.89	14.89	14.89	14.89	14.89	0.18%	6
Sep 18, 2026	14.87	14.87	14.87	14.87	14.87	-0.19%	51
Sep 16, 2026	14.90	14.90	14.90	14.90	14.90	0.47%	206
Sep 15, 2026	14.83	14.83	14.83	14.83	14.83	0.05%	21
Sep 14, 2026	14.84	14.84	14.82	14.82	14.82	-0.39%	8,445
Sep 10, 2026	14.88	14.88	14.88	14.88	14.88	-0.63%	750,001
Sep 9, 2026	14.97	14.97	14.97	14.97	14.97	-0.08%	45
Sep 8, 2026	14.98	14.98	14.98	14.98	14.98	0.05%	293
Sep 7, 2026	14.98	14.98	14.98	14.98	14.98	-0.21%	13,659
Sep 4, 2026	14.99	15.01	14.99	15.01	15.01	-0.01%	56,887
Sep 3, 2026	15.01	15.01	15.01	15.01	15.01	-0.03%	83
Sep 1, 2026	15.02	15.02	15.02	15.02	15.01	-0.52%	40
Aug 26, 2026	15.09	15.09	15.09	15.09	15.09	0.39%	29
Aug 24, 2026	15.03	15.04	15.03	15.04	15.03	0.25%	17
Aug 21, 2026	15.00	15.00	15.00	15.00	15.00	-0.28%	67
Aug 20, 2026	15.04	15.04	15.04	15.04	15.04	0.45%	99
Aug 18, 2026	14.97	14.97	14.97	14.97	14.97	-1.00%	4
Aug 13, 2026	15.12	15.12	15.12	15.12	15.12	0.53%	107
Aug 12, 2026	15.07	15.07	15.04	15.04	15.04	0.08%	20,069
Aug 11, 2026	15.05	15.05	15.03	15.03	15.03	-0.15%	154
Aug 10, 2026	15.06	15.06	15.06	15.06	15.06	-0.16%	50
Aug 6, 2026	15.09	15.09	15.08	15.08	15.08	0.37%	10,057
Aug 3, 2026	15.09	15.09	15.02	15.02	15.02	-0.12%	2
Jul 30, 2026	15.04	15.04	15.04	15.04	15.04	0.17%	5
Jul 29, 2026	15.02	15.02	15.01	15.01	15.01	-0.22%	7,894
Jul 28, 2026	15.05	15.05	15.05	15.05	15.05	0.34%	56
Jul 24, 2026	15.00	15.00	15.00	15.00	15.00	-0.30%	3
Jul 22, 2026	15.04	15.04	15.04	15.04	15.04	-0.29%	132
Jul 21, 2026	15.09	15.09	15.09	15.09	15.09	-0.36%	29
Jul 20, 2026	15.14	15.14	15.14	15.14	15.14	-0.10%	74
Jul 16, 2026	15.16	15.16	15.16	15.16	15.16	0.20%	22
Jul 15, 2026	15.13	15.13	15.13	15.13	15.13	0.02%	2
Jul 14, 2026	15.12	15.12	15.12	15.12	15.12	-0.08%	18,876
Jul 13, 2026	15.14	15.14	15.14	15.14	15.14	-0.13%	18,876
Jul 10, 2026	15.16	15.16	15.16	15.16	15.16	-0.28%	1
Jul 9, 2026	15.20	15.20	15.20	15.20	15.20	0.17%	6
Jul 8, 2026	15.17	15.17	15.17	15.17	15.17	-0.35%	2
Jul 7, 2026	15.23	15.23	15.23	15.23	15.23	-0.54%	12
Jul 6, 2026	15.31	15.31	15.31	15.31	15.31	0.04%	5
Jul 3, 2026	15.30	15.30	15.30	15.30	15.30	0.05%	4
Jul 2, 2026	15.30	15.30	15.30	15.30	15.30	-0.02%	63
Jul 1, 2026	15.29	15.30	15.29	15.30	15.30	-0.29%	71
Jun 30, 2026	15.36	15.36	15.34	15.34	15.34	-0.13%	19,727
Jun 29, 2026	15.37	15.37	15.36	15.36	15.36	0.05%	19,761
Jun 26, 2026	15.37	15.37	15.36	15.36	15.36	0.01%	2
Jun 24, 2026	15.31	15.36	15.31	15.36	15.35	0.38%	-
Jun 23, 2026	15.30	15.30	15.30	15.30	15.30	0.26%	1
Jun 22, 2026	15.26	15.26	15.26	15.26	15.26	-0.40%	1