LON:0HDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	40.97	40.97	40.97	40.97	40.97	0.73%	2
Sep 18, 2026	40.67	40.67	40.67	40.67	40.67	1.97%	-
Sep 15, 2026	39.88	39.88	39.88	39.88	39.88	-1.57%	400
Sep 4, 2026	40.52	40.52	40.52	40.52	40.52	-2.85%	400
Aug 14, 2026	41.71	41.71	41.71	41.71	41.71	4.47%	2
Jul 27, 2026	39.96	39.96	39.90	39.93	39.93	-0.55%	134
Jul 21, 2026	39.94	40.15	39.94	40.15	40.15	3.95%	2,451
Jul 17, 2026	38.62	38.62	38.62	38.62	38.62	-4.79%	500
Jul 7, 2026	40.56	40.56	40.56	40.56	40.56	0.87%	1
Jul 1, 2026	40.21	40.21	40.21	40.21	40.21	0.87%	185
Jun 26, 2026	39.87	39.87	39.87	39.87	39.87	-4.94%	25
Jun 22, 2026	41.94	41.94	41.94	41.94	41.94	1.37%	-
Jun 18, 2026	41.37	41.37	41.37	41.37	41.37	2.72%	425
Jun 15, 2026	40.28	40.28	40.28	40.28	40.28	4.26%	640
Jun 8, 2026	38.61	38.63	38.61	38.63	38.63	1.43%	2,748
May 21, 2026	38.03	38.09	38.03	38.09	38.09	-0.70%	102
May 15, 2026	38.36	38.36	38.36	38.36	38.36	-0.45%	1
May 12, 2026	38.53	38.53	38.53	38.53	38.53	0.69%	650
May 11, 2026	38.26	38.26	38.26	38.26	38.26	1.43%	524
Apr 8, 2026	37.72	37.72	37.72	37.72	37.72	7.53%	500