LON:0HDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	44.32	44.32	44.32	44.32	44.32	-0.53%	425
Aug 18, 2026	44.56	44.56	44.56	44.56	44.56	5.03%	155
Jul 21, 2026	42.42	42.42	42.42	42.42	42.42	-2.21%	300
Jul 7, 2026	43.34	43.38	43.34	43.38	43.38	0.09%	151
Jul 6, 2026	43.34	43.34	43.34	43.34	43.34	2.87%	1,250
Jun 30, 2026	42.13	42.13	42.13	42.13	42.13	0.49%	3,000
Jun 29, 2026	41.96	41.97	41.88	41.93	41.93	-2.33%	172
Jun 15, 2026	43.10	43.10	42.93	42.93	42.93	0.73%	2,740
Jun 5, 2026	42.62	42.62	42.62	42.62	42.62	-1.48%	950
Jun 2, 2026	43.26	43.26	43.26	43.26	43.26	0.96%	130
May 26, 2026	42.85	42.85	42.85	42.85	42.85	3.49%	175
May 20, 2026	41.38	41.40	41.38	41.40	41.40	0.10%	1,060
May 6, 2026	41.36	41.36	41.36	41.36	41.36	6.76%	260
Apr 7, 2026	38.74	38.74	38.74	38.74	38.74	0.19%	18,000
Apr 1, 2026	38.57	38.74	38.57	38.67	38.67	2.60%	20,602