Xtrackers DAX ESG Screened UCITS ETF (LON:0HDE)
London · Delayed Price · Currency is GBP · Price in CHF 27.14
+0.28 (1.03%)
At close: Sep 17, 2026
LON:0HDE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 1.03% | 1,184 |
| Sep 11, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -1.26% | 462 |
| Sep 9, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.57% | 1,625 |
| Sep 2, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.40% | 1,548 |
| Aug 21, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.18% | 343 |
| Aug 6, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.24% | 10,489 |
| Aug 3, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 4.27% | 397 |
| Jul 17, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.69% | 542 |
| Jul 2, 2026 | 26.21 | 26.33 | 26.21 | 26.31 | 26.31 | -0.30% | 1,145 |
| Jun 15, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -1.73% | 141 |
| Jun 2, 2026 | 26.80 | 26.86 | 26.80 | 26.85 | 26.85 | 3.09% | 1,317 |
| May 22, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 3.22% | 1 |
| May 8, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.94% | 750 |
| May 4, 2026 | 24.97 | 25.00 | 24.97 | 25.00 | 25.00 | -0.03% | 1,749 |
| Apr 23, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.47% | 1,692 |
| Apr 16, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 3.26% | 504 |