LON:0HDJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	68.40	67.30	67.10	67.10	67.10	-2.19%	127
Mar 26, 2026	68.00	68.60	67.90	68.60	68.60	1.48%	9,130
Mar 25, 2026	66.40	68.20	67.10	67.60	67.60	2.28%	643
Mar 24, 2026	66.30	66.50	65.80	66.09	66.09	0.34%	444
Mar 23, 2026	64.60	66.30	63.30	65.87	65.87	0.87%	1,575
Mar 20, 2026	64.80	65.50	64.40	65.30	65.30	1.40%	3,713
Mar 19, 2026	65.55	65.20	64.30	64.40	64.40	-4.32%	2,321
Mar 18, 2026	67.45	67.80	66.40	67.31	67.31	0.42%	16,535
Mar 17, 2026	66.20	67.60	66.20	67.03	67.03	0.70%	12,521
Mar 16, 2026	66.70	67.30	65.70	66.57	66.57	-1.32%	410,996
Mar 13, 2026	67.75	67.90	67.05	67.46	67.46	-1.80%	1,273
Mar 12, 2026	68.50	69.50	67.65	68.69	68.69	2.99%	3,768
Mar 11, 2026	67.25	68.90	66.70	66.70	66.70	-2.13%	2,647
Mar 10, 2026	67.75	68.90	67.80	68.15	68.15	1.64%	7,624
Mar 9, 2026	66.40	67.05	65.80	67.05	67.05	-0.67%	1,096
Mar 6, 2026	67.45	68.60	66.90	67.50	67.50	0.30%	3,139
Mar 5, 2026	64.60	67.30	64.80	67.30	67.30	4.96%	2,161
Mar 4, 2026	63.25	65.20	63.20	64.12	64.11	0.97%	9,379
Mar 3, 2026	65.35	64.00	63.20	63.50	63.50	-3.83%	7,097
Mar 2, 2026	65.65	66.31	64.20	66.02	66.02	0.42%	3,672
Feb 27, 2026	64.80	66.50	64.30	65.75	65.75	1.62%	14,771
Feb 26, 2026	64.90	65.10	64.40	64.70	64.70	-1.15%	1,631
Feb 25, 2026	65.35	65.70	64.90	65.45	65.45	-0.13%	1,587
Feb 24, 2026	65.05	66.30	64.80	65.54	65.54	-0.21%	3,359
Feb 23, 2026	66.70	66.40	65.10	65.67	65.67	-0.95%	1,522
Feb 20, 2026	66.70	66.90	66.00	66.30	66.30	-0.75%	2,492
Feb 19, 2026	67.15	67.20	66.30	66.80	66.80	-0.82%	1,680
Feb 18, 2026	68.40	67.75	67.20	67.36	67.36	-4.19%	705
Feb 17, 2026	70.30	70.50	67.70	70.30	70.30	-0.91%	1,927
Feb 16, 2026	70.90	71.11	69.20	70.95	70.95	2.33%	2,907
Feb 13, 2026	64.60	70.80	67.70	69.33	69.33	2.00%	75,663
Feb 12, 2026	68.40	70.40	65.10	67.97	67.97	-6.63%	16,329
Feb 11, 2026	72.70	72.80	72.40	72.80	72.80	-0.41%	366
Feb 10, 2026	72.70	73.40	72.60	73.10	73.10	1.85%	2,109
Feb 9, 2026	72.50	71.77	71.77	71.77	71.77	0.28%	257
Feb 6, 2026	71.85	72.70	70.90	71.57	71.57	-0.32%	8,496
Feb 5, 2026	71.15	71.90	71.80	71.80	71.80	1.26%	426
Feb 4, 2026	70.20	71.75	69.50	70.90	70.90	1.20%	4,298
Feb 3, 2026	70.50	70.06	70.06	70.06	70.06	-0.62%	675
Feb 2, 2026	70.80	70.60	70.30	70.50	70.50	-0.70%	913
Jan 30, 2026	70.90	71.40	70.90	71.00	71.00	0.28%	1,655
Jan 29, 2026	71.15	71.10	70.80	70.80	70.80	-0.61%	255
Jan 28, 2026	71.45	71.50	71.23	71.23	71.23	1.18%	1,068
Jan 27, 2026	70.60	70.90	69.90	70.40	70.40	-0.56%	2,080
Jan 26, 2026	72.40	70.90	70.80	70.80	70.80	-1.67%	946
Jan 23, 2026	71.55	72.50	72.00	72.00	72.00	0.98%	192
Jan 22, 2026	70.00	71.50	70.20	71.30	71.30	2.74%	1,996
Jan 21, 2026	69.65	69.70	68.00	69.40	69.40	0.73%	12,173
Jan 20, 2026	69.05	69.55	68.40	68.90	68.90	-0.82%	6,359
Jan 19, 2026	70.80	70.40	69.00	69.47	69.47	-2.52%	6,109