LON:0HDJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	74.93	76.35	75.30	75.73	75.73	0.44%	3,526
Jun 2, 2026	76.20	75.40	75.30	75.40	75.40	-3.10%	325
Jun 1, 2026	79.00	77.81	76.60	77.81	77.81	-1.15%	759
May 29, 2026	77.53	79.00	78.43	78.72	78.72	0.63%	4,717
May 28, 2026	79.30	78.45	78.05	78.23	78.23	-1.67%	1,712
May 27, 2026	78.15	79.85	78.75	79.55	79.55	2.65%	1,016
May 26, 2026	79.20	78.60	77.35	77.50	77.50	-2.52%	25,910
May 25, 2026	80.35	80.70	79.40	79.50	79.50	1.24%	658
May 22, 2026	78.05	79.90	78.98	78.53	78.53	1.41%	1,354
May 21, 2026	77.30	77.95	77.10	77.43	77.43	2.90%	11,337
May 20, 2026	75.78	76.95	75.03	75.25	75.25	-1.38%	11,288
May 19, 2026	76.20	77.10	76.30	76.30	76.30	0.59%	1,896
May 18, 2026	73.45	76.35	74.15	75.85	75.85	1.79%	1,662
May 15, 2026	74.58	74.52	73.10	74.52	74.52	-0.04%	943
May 13, 2026	74.00	74.55	73.75	74.55	74.55	0.17%	476
May 12, 2026	74.40	74.42	74.30	74.42	74.42	-0.87%	260
May 11, 2026	74.93	75.08	74.30	75.08	75.08	-0.47%	2,086
May 8, 2026	73.30	76.05	75.44	75.44	75.44	-0.81%	17,815
May 7, 2026	72.58	76.05	72.28	76.05	76.05	1.87%	980
May 6, 2026	70.53	74.65	72.78	74.65	74.65	6.36%	2,187
May 5, 2026	68.25	70.20	68.30	70.19	70.19	2.76%	2,130
May 4, 2026	68.33	68.66	68.30	68.30	68.30	0.92%	1,526
Apr 30, 2026	68.88	67.75	67.60	67.68	67.68	-1.02%	332
Apr 29, 2026	68.20	68.60	68.18	68.37	68.37	-0.22%	2,105
Apr 28, 2026	70.73	69.55	68.53	68.53	68.53	-2.69%	3,706
Apr 27, 2026	70.78	70.50	70.30	70.42	70.42	-0.68%	2,843
Apr 24, 2026	70.68	70.90	69.90	70.90	70.90	0.41%	23,787
Apr 23, 2026	69.93	71.20	70.35	70.62	70.61	-0.23%	4,585
Apr 22, 2026	71.20	71.85	70.15	70.78	70.77	-1.79%	1,428
Apr 21, 2026	72.45	72.30	71.83	72.07	72.07	0.02%	3,753
Apr 20, 2026	71.45	72.05	72.05	72.05	72.05	-0.52%	300
Apr 17, 2026	71.05	72.88	72.05	72.43	72.42	1.20%	2,193
Apr 16, 2026	73.25	72.85	71.23	71.57	71.57	-2.03%	7,461
Apr 15, 2026	72.53	73.80	72.95	73.05	73.05	-0.16%	981
Apr 14, 2026	71.45	73.17	72.20	73.17	73.17	3.76%	2,766
Apr 13, 2026	70.73	71.28	69.80	70.52	70.52	-1.61%	2,694
Apr 10, 2026	69.15	71.67	69.30	71.67	71.67	3.87%	2,384
Apr 9, 2026	68.15	69.15	68.95	69.00	69.00	0.42%	565
Apr 8, 2026	69.05	68.80	68.50	68.71	68.71	0.44%	3,138
Apr 7, 2026	68.35	68.77	67.00	68.41	68.41	0.61%	1,446
Apr 2, 2026	68.70	68.00	67.80	68.00	68.00	-1.37%	103
Apr 1, 2026	69.45	69.30	68.90	68.95	68.95	0.28%	4,848
Mar 31, 2026	67.75	68.80	68.40	68.76	68.76	2.24%	487
Mar 30, 2026	66.60	67.25	66.10	67.25	67.25	0.22%	549
Mar 27, 2026	68.40	67.30	67.10	67.10	67.10	-2.19%	127
Mar 26, 2026	68.00	68.60	67.90	68.60	68.60	1.48%	9,130
Mar 25, 2026	66.40	68.20	67.10	67.60	67.60	2.28%	643
Mar 24, 2026	66.30	66.50	65.80	66.09	66.09	0.34%	444
Mar 23, 2026	64.60	66.30	63.30	65.87	65.87	0.87%	1,575
Mar 20, 2026	64.80	65.50	64.40	65.30	65.30	1.40%	3,713