LON:0HDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	42.70	42.70	42.70	42.70	42.70	-0.70%	121
Jun 25, 2026	43.20	43.20	43.00	43.00	43.00	-0.23%	1,200
Jun 24, 2026	43.10	43.10	43.10	43.10	43.10	1.17%	608
Jun 23, 2026	42.60	42.60	42.60	42.60	42.60	-0.41%	38
Jun 22, 2026	42.78	42.90	42.70	42.78	42.78	-0.75%	907
Jun 19, 2026	43.10	43.10	43.10	43.10	43.10	-0.69%	920
Jun 18, 2026	43.85	43.85	43.40	43.40	43.40	-2.03%	1,874
Jun 17, 2026	44.05	44.30	44.05	44.30	44.30	1.14%	450
Jun 16, 2026	43.68	43.80	43.40	43.80	43.80	-1.02%	29,334
Jun 15, 2026	44.45	44.45	44.25	44.25	44.25	0.74%	4,383
Jun 12, 2026	45.20	45.20	43.93	43.93	43.93	-2.17%	357
Jun 11, 2026	44.90	44.90	44.90	44.90	44.90	-0.44%	3,739
Jun 10, 2026	45.10	45.10	45.10	45.10	45.10	-0.44%	650
Jun 9, 2026	45.25	45.30	45.25	45.30	45.30	-0.98%	333
Jun 8, 2026	45.75	45.75	45.75	45.75	45.75	-0.11%	305
Jun 5, 2026	46.15	46.15	45.75	45.80	45.80	0.16%	841
Jun 4, 2026	45.55	45.73	45.55	45.73	45.73	0.38%	835
Jun 3, 2026	45.35	45.55	45.35	45.55	45.55	-0.55%	903
Jun 2, 2026	45.93	45.95	45.65	45.80	45.80	-2.24%	12,092
Jun 1, 2026	47.30	47.30	46.85	46.85	46.85	-1.68%	394
May 29, 2026	47.60	47.68	47.60	47.65	47.65	0.85%	473
May 27, 2026	47.40	47.40	47.25	47.25	47.25	-0.42%	482
May 26, 2026	47.45	47.45	47.45	47.45	47.45	-1.66%	204
May 22, 2026	47.90	48.25	47.83	48.25	48.25	2.22%	1,067
May 21, 2026	47.20	47.45	46.90	47.20	47.20	-0.63%	5,069
May 20, 2026	46.20	47.50	46.20	47.50	47.50	1.55%	5,806
May 19, 2026	45.88	46.78	45.88	46.78	46.78	4.47%	12,642
May 18, 2026	44.78	44.78	44.78	44.78	44.78	-1.81%	2,000
May 15, 2026	45.43	45.80	44.65	45.60	45.60	1.00%	10,931
May 13, 2026	44.50	48.15	44.50	48.15	45.15	-3.60%	13,013
May 12, 2026	50.10	50.10	49.95	49.95	46.84	-3.76%	288
May 8, 2026	51.90	51.90	51.90	51.90	48.67	-0.19%	179
May 7, 2026	52.00	52.00	52.00	52.00	48.76	-1.33%	143
May 6, 2026	52.70	52.70	52.70	52.70	49.42	1.15%	60
May 5, 2026	52.00	52.10	52.00	52.10	48.85	-0.57%	36,363
May 4, 2026	52.75	52.75	52.40	52.40	49.14	1.75%	242
Apr 30, 2026	51.50	51.50	51.50	51.50	48.29	0.98%	548
Apr 29, 2026	52.60	52.60	50.70	51.00	47.82	-2.86%	1,024
Apr 28, 2026	52.50	52.50	52.50	52.50	49.23	1.74%	212
Apr 27, 2026	51.70	51.85	51.60	51.60	48.39	-	2,929
Apr 23, 2026	52.30	52.30	51.60	51.60	48.39	-2.82%	1,637
Apr 22, 2026	53.10	53.10	53.10	53.10	49.79	-1.30%	60
Apr 21, 2026	53.80	53.80	53.80	53.80	50.45	-0.37%	1,161
Apr 20, 2026	54.20	54.20	54.00	54.00	50.64	-0.74%	157
Apr 17, 2026	53.60	54.50	53.60	54.40	51.01	3.82%	1,935
Apr 16, 2026	52.20	52.60	52.20	52.40	49.14	1.55%	27,081
Apr 15, 2026	52.00	52.10	51.60	51.60	48.39	-0.19%	327
Apr 14, 2026	51.50	51.80	51.50	51.70	48.48	1.97%	14,644
Apr 13, 2026	51.00	51.00	50.50	50.70	47.54	-0.39%	133
Apr 10, 2026	50.80	51.10	50.80	50.90	47.73	-0.59%	7,263