LON:0HDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	45.93	45.95	45.65	45.80	45.80	-2.24%	12,092
Jun 1, 2026	47.30	47.30	46.85	46.85	46.85	-1.68%	394
May 29, 2026	47.60	47.68	47.60	47.65	47.65	0.85%	473
May 27, 2026	47.40	47.40	47.25	47.25	47.25	-0.42%	482
May 26, 2026	47.45	47.45	47.45	47.45	47.45	-1.66%	204
May 22, 2026	47.90	48.25	47.83	48.25	48.25	2.22%	1,067
May 21, 2026	47.20	47.45	46.90	47.20	47.20	-0.63%	5,069
May 20, 2026	46.20	47.50	46.20	47.50	47.50	1.55%	5,806
May 19, 2026	45.88	46.78	45.88	46.78	46.78	4.47%	12,642
May 18, 2026	44.78	44.78	44.78	44.78	44.78	-1.81%	2,000
May 15, 2026	45.43	45.80	44.65	45.60	45.60	1.00%	10,931
May 13, 2026	44.50	48.15	44.50	48.15	45.15	-3.60%	13,013
May 12, 2026	50.10	50.10	49.95	49.95	46.84	-3.76%	288
May 8, 2026	51.90	51.90	51.90	51.90	48.67	-0.19%	179
May 7, 2026	52.00	52.00	52.00	52.00	48.76	-1.33%	143
May 6, 2026	52.70	52.70	52.70	52.70	49.42	1.15%	60
May 5, 2026	52.00	52.10	52.00	52.10	48.85	-0.57%	36,363
May 4, 2026	52.75	52.75	52.40	52.40	49.14	1.75%	242
Apr 30, 2026	51.50	51.50	51.50	51.50	48.29	0.98%	548
Apr 29, 2026	52.60	52.60	50.70	51.00	47.82	-2.86%	1,024
Apr 28, 2026	52.50	52.50	52.50	52.50	49.23	1.74%	212
Apr 27, 2026	51.70	51.85	51.60	51.60	48.39	-	2,929
Apr 23, 2026	52.30	52.30	51.60	51.60	48.39	-2.82%	1,637
Apr 22, 2026	53.10	53.10	53.10	53.10	49.79	-1.30%	60
Apr 21, 2026	53.80	53.80	53.80	53.80	50.45	-0.37%	1,161
Apr 20, 2026	54.20	54.20	54.00	54.00	50.64	-0.74%	157
Apr 17, 2026	53.60	54.50	53.60	54.40	51.01	3.82%	1,935
Apr 16, 2026	52.20	52.60	52.20	52.40	49.14	1.55%	27,081
Apr 15, 2026	52.00	52.10	51.60	51.60	48.39	-0.19%	327
Apr 14, 2026	51.50	51.80	51.50	51.70	48.48	1.97%	14,644
Apr 13, 2026	51.00	51.00	50.50	50.70	47.54	-0.39%	133
Apr 10, 2026	50.80	51.10	50.80	50.90	47.73	-0.59%	7,263
Apr 8, 2026	51.15	51.45	51.10	51.20	48.01	0.39%	32,299
Apr 7, 2026	50.50	51.00	50.50	51.00	47.82	-	14
Apr 1, 2026	50.70	51.00	50.70	51.00	47.82	1.39%	1,783
Mar 31, 2026	49.95	50.30	49.95	50.30	47.17	2.34%	47,018
Mar 30, 2026	49.50	49.50	49.10	49.15	46.09	0.20%	35,482
Mar 27, 2026	49.45	49.45	49.00	49.05	45.99	-1.36%	2,281
Mar 26, 2026	49.40	49.80	49.25	49.73	46.63	0.86%	1,088
Mar 25, 2026	49.34	49.40	49.30	49.30	46.23	-0.20%	745
Mar 24, 2026	49.55	49.75	49.40	49.40	46.32	-1.00%	290
Mar 23, 2026	49.05	49.90	49.03	49.90	46.79	0.50%	1,023
Mar 20, 2026	50.50	50.50	49.65	49.65	46.56	-1.88%	27,470
Mar 19, 2026	50.40	50.60	50.40	50.60	47.45	-0.59%	15,570
Mar 18, 2026	50.10	50.90	50.10	50.90	47.73	1.39%	18,290
Mar 17, 2026	49.95	50.30	49.45	50.20	47.07	1.41%	75,844
Mar 16, 2026	49.90	50.00	49.50	49.50	46.42	-1.20%	15,196
Mar 13, 2026	50.10	50.10	50.10	50.10	46.98	-1.28%	6,237
Mar 12, 2026	50.75	50.75	50.75	50.75	47.59	1.50%	2,526
Mar 11, 2026	49.95	50.00	49.95	50.00	46.88	-0.60%	2,541