LON:0HDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	49.90	50.15	49.83	50.10	50.10	0.80%	5,489
Sep 2, 2026	49.70	49.70	49.70	49.70	49.70	-2.45%	301
Sep 1, 2026	51.20	51.40	50.95	50.95	50.95	-1.07%	581
Aug 31, 2026	51.50	51.50	51.50	51.50	51.50	1.58%	9,905
Aug 28, 2026	50.70	50.70	50.50	50.70	50.70	3.26%	504
Aug 27, 2026	48.85	49.10	48.85	49.10	49.10	0.41%	15,509
Aug 26, 2026	48.90	48.90	48.90	48.90	48.90	-0.31%	270
Aug 25, 2026	49.00	49.10	49.00	49.05	49.05	0.10%	18,667
Aug 24, 2026	49.75	49.75	49.00	49.00	49.00	-1.01%	279
Aug 21, 2026	49.50	49.85	49.23	49.50	49.50	-1.39%	8,113
Aug 20, 2026	50.00	50.70	49.70	50.20	50.20	1.93%	5,682
Aug 19, 2026	46.65	49.25	46.65	49.25	49.25	13.87%	60,706
Aug 18, 2026	43.25	43.25	43.25	43.25	43.25	-0.57%	3,074
Aug 17, 2026	43.80	43.80	43.50	43.50	43.50	-0.46%	476
Aug 14, 2026	43.55	43.90	43.50	43.70	43.70	1.51%	5,154
Aug 13, 2026	43.05	43.05	43.05	43.05	43.05	-1.77%	109
Aug 12, 2026	43.75	43.93	43.75	43.83	43.83	-0.17%	21,153
Aug 11, 2026	43.90	44.40	43.85	43.90	43.90	-3.09%	7,686
Aug 10, 2026	45.75	46.05	45.30	45.30	45.30	-0.77%	865
Aug 7, 2026	45.65	45.65	45.65	45.65	45.65	1.11%	152
Aug 6, 2026	44.80	45.70	44.80	45.15	45.15	0.33%	354
Aug 5, 2026	45.15	46.00	45.00	45.00	45.00	-0.11%	417
Aug 4, 2026	44.70	45.05	44.70	45.05	45.05	-0.33%	894
Aug 3, 2026	45.25	45.25	45.20	45.20	45.20	-0.33%	183
Jul 31, 2026	45.50	45.50	45.35	45.35	45.35	-1.41%	208
Jul 30, 2026	46.45	46.45	46.00	46.00	46.00	-2.44%	1,190
Jul 29, 2026	47.00	47.15	47.00	47.15	47.15	2.84%	3
Jul 28, 2026	45.55	45.85	45.55	45.85	45.85	0.99%	8,261
Jul 27, 2026	45.35	45.40	45.35	45.40	45.40	2.48%	238
Jul 24, 2026	44.45	44.45	44.30	44.30	44.30	-0.17%	10,338
Jul 23, 2026	43.90	44.38	43.90	44.38	44.38	0.62%	7,744
Jul 22, 2026	44.00	44.10	43.90	44.10	44.10	-1.12%	66
Jul 21, 2026	44.60	44.60	44.60	44.60	44.60	-0.11%	1
Jul 20, 2026	44.65	44.65	44.65	44.65	44.65	1.48%	54
Jul 14, 2026	44.00	44.00	44.00	44.00	44.00	-0.11%	271
Jul 10, 2026	44.05	44.05	44.05	44.05	44.05	0.34%	269
Jul 9, 2026	43.75	43.90	43.75	43.90	43.90	0.34%	1,061
Jul 8, 2026	43.55	43.75	43.30	43.75	43.75	-0.68%	5,136
Jul 7, 2026	44.30	44.45	44.05	44.05	44.05	-1.01%	13,342
Jul 6, 2026	44.70	44.70	44.50	44.50	44.50	-	1,560
Jul 3, 2026	44.50	44.50	44.50	44.50	44.50	0.17%	3,499
Jul 2, 2026	44.35	44.45	44.33	44.43	44.43	1.25%	488
Jul 1, 2026	43.88	43.88	43.88	43.88	43.88	2.15%	1,891
Jun 30, 2026	42.90	42.95	42.90	42.95	42.95	-0.92%	898
Jun 29, 2026	43.70	43.70	43.35	43.35	43.35	1.52%	871
Jun 26, 2026	42.70	42.70	42.70	42.70	42.70	-0.70%	121
Jun 25, 2026	43.20	43.20	43.00	43.00	43.00	-0.23%	1,200
Jun 24, 2026	43.10	43.10	43.10	43.10	43.10	1.17%	608
Jun 23, 2026	42.60	42.60	42.60	42.60	42.60	-0.41%	38
Jun 22, 2026	42.78	42.90	42.70	42.78	42.78	-0.75%	907