LON:0HDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	43.90	44.40	43.85	43.90	43.90	-3.09%	7,686
Aug 10, 2026	45.75	46.05	45.30	45.30	45.30	-0.77%	865
Aug 7, 2026	45.65	45.65	45.65	45.65	45.65	1.11%	152
Aug 6, 2026	44.80	45.70	44.80	45.15	45.15	0.33%	354
Aug 5, 2026	45.15	46.00	45.00	45.00	45.00	-0.11%	417
Aug 4, 2026	44.70	45.05	44.70	45.05	45.05	-0.33%	894
Aug 3, 2026	45.25	45.25	45.20	45.20	45.20	-0.33%	183
Jul 31, 2026	45.50	45.50	45.35	45.35	45.35	-1.41%	208
Jul 30, 2026	46.45	46.45	46.00	46.00	46.00	-2.44%	1,190
Jul 29, 2026	47.00	47.15	47.00	47.15	47.15	2.84%	3
Jul 28, 2026	45.55	45.85	45.55	45.85	45.85	0.99%	8,261
Jul 27, 2026	45.35	45.40	45.35	45.40	45.40	2.48%	238
Jul 24, 2026	44.45	44.45	44.30	44.30	44.30	-0.17%	10,338
Jul 23, 2026	43.90	44.38	43.90	44.38	44.38	0.62%	7,744
Jul 22, 2026	44.00	44.10	43.90	44.10	44.10	-1.12%	66
Jul 21, 2026	44.60	44.60	44.60	44.60	44.60	-0.11%	1
Jul 20, 2026	44.65	44.65	44.65	44.65	44.65	1.48%	54
Jul 14, 2026	44.00	44.00	44.00	44.00	44.00	-0.11%	271
Jul 10, 2026	44.05	44.05	44.05	44.05	44.05	0.34%	269
Jul 9, 2026	43.75	43.90	43.75	43.90	43.90	0.34%	1,061
Jul 8, 2026	43.55	43.75	43.30	43.75	43.75	-0.68%	5,136
Jul 7, 2026	44.30	44.45	44.05	44.05	44.05	-1.01%	13,342
Jul 6, 2026	44.70	44.70	44.50	44.50	44.50	-	1,560
Jul 3, 2026	44.50	44.50	44.50	44.50	44.50	0.17%	3,499
Jul 2, 2026	44.35	44.45	44.33	44.43	44.43	1.25%	488
Jul 1, 2026	43.88	43.88	43.88	43.88	43.88	2.15%	1,891
Jun 30, 2026	42.90	42.95	42.90	42.95	42.95	-0.92%	898
Jun 29, 2026	43.70	43.70	43.35	43.35	43.35	1.52%	871
Jun 26, 2026	42.70	42.70	42.70	42.70	42.70	-0.70%	121
Jun 25, 2026	43.20	43.20	43.00	43.00	43.00	-0.23%	1,200
Jun 24, 2026	43.10	43.10	43.10	43.10	43.10	1.17%	608
Jun 23, 2026	42.60	42.60	42.60	42.60	42.60	-0.41%	38
Jun 22, 2026	42.78	42.90	42.70	42.78	42.78	-0.75%	907
Jun 19, 2026	43.10	43.10	43.10	43.10	43.10	-0.69%	920
Jun 18, 2026	43.85	43.85	43.40	43.40	43.40	-2.03%	1,874
Jun 17, 2026	44.05	44.30	44.05	44.30	44.30	1.14%	450
Jun 16, 2026	43.68	43.80	43.40	43.80	43.80	-1.02%	29,334
Jun 15, 2026	44.45	44.45	44.25	44.25	44.25	0.74%	4,383
Jun 12, 2026	45.20	45.20	43.93	43.93	43.93	-2.17%	357
Jun 11, 2026	44.90	44.90	44.90	44.90	44.90	-0.44%	3,739
Jun 10, 2026	45.10	45.10	45.10	45.10	45.10	-0.44%	650
Jun 9, 2026	45.25	45.30	45.25	45.30	45.30	-0.98%	333
Jun 8, 2026	45.75	45.75	45.75	45.75	45.75	-0.11%	305
Jun 5, 2026	46.15	46.15	45.75	45.80	45.80	0.16%	841
Jun 4, 2026	45.55	45.73	45.55	45.73	45.73	0.38%	835
Jun 3, 2026	45.35	45.55	45.35	45.55	45.55	-0.55%	903
Jun 2, 2026	45.93	45.95	45.65	45.80	45.80	-2.24%	12,092
Jun 1, 2026	47.30	47.30	46.85	46.85	46.85	-1.68%	394
May 29, 2026	47.60	47.68	47.60	47.65	47.65	0.85%	473
May 27, 2026	47.40	47.40	47.25	47.25	47.25	-0.42%	482