LON:0HDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	55.33	56.03	53.52	54.72	54.72	0.64%	8,523
Mar 26, 2026	56.80	56.80	54.35	54.37	54.37	2.68%	12,183
Mar 25, 2026	54.42	54.86	52.74	52.95	52.95	-1.89%	7,886
Mar 24, 2026	52.80	54.86	52.02	53.97	53.97	2.31%	14,944
Mar 23, 2026	52.40	54.00	46.20	52.75	52.75	0.61%	25,544
Mar 20, 2026	51.55	53.37	50.90	52.43	52.43	2.72%	36,012
Mar 19, 2026	48.88	51.75	48.17	51.04	51.04	7.10%	28,038
Mar 18, 2026	46.29	47.99	46.10	47.66	47.65	3.30%	2,490
Mar 17, 2026	45.20	46.25	44.86	46.13	46.13	3.16%	2,657
Mar 16, 2026	43.64	44.96	43.30	44.72	44.72	3.19%	1,878
Mar 13, 2026	44.57	45.40	42.89	43.34	43.34	-3.19%	4,356
Mar 12, 2026	46.05	46.18	44.51	44.77	44.77	-1.26%	4,871
Mar 11, 2026	45.27	45.67	44.57	45.34	45.34	-0.02%	717
Mar 10, 2026	44.50	46.28	44.50	45.35	45.35	-1.22%	508
Mar 9, 2026	49.30	49.30	45.61	45.91	45.91	-2.04%	6,496
Mar 6, 2026	47.30	48.00	45.65	46.87	46.62	1.76%	4,287
Mar 5, 2026	47.00	48.00	45.63	46.06	45.81	-1.40%	3,161
Mar 4, 2026	46.00	47.09	44.65	46.71	46.46	2.50%	2,598
Mar 3, 2026	48.00	48.00	44.76	45.57	45.33	-0.41%	3,528
Mar 2, 2026	45.75	46.98	44.70	45.76	45.51	2.66%	10,436
Feb 27, 2026	42.60	44.57	42.60	44.57	44.33	3.80%	818
Feb 26, 2026	43.53	43.53	41.71	42.94	42.71	0.25%	2,299
Feb 25, 2026	46.30	46.30	41.80	42.84	42.61	-4.60%	6,982
Feb 24, 2026	45.08	45.41	44.47	44.90	44.66	-1.03%	1,376
Feb 23, 2026	46.50	46.50	45.35	45.37	45.13	-0.80%	3,417
Feb 20, 2026	45.28	45.89	45.28	45.74	45.49	0.37%	425
Feb 19, 2026	44.68	45.80	44.46	45.57	45.33	2.71%	1,915
Feb 18, 2026	44.59	45.03	44.22	44.37	44.13	0.84%	854
Feb 17, 2026	45.03	45.03	43.00	44.00	43.77	0.26%	1,037
Feb 13, 2026	44.40	44.40	43.25	43.89	43.65	1.24%	1,166
Feb 12, 2026	44.43	44.50	43.35	43.35	43.12	-1.85%	2,021
Feb 11, 2026	43.61	44.44	43.61	44.17	43.93	1.21%	1,684
Feb 10, 2026	43.61	44.11	43.00	43.64	43.41	1.16%	1,302
Feb 9, 2026	42.69	43.43	41.52	43.14	42.91	2.80%	1,960
Feb 6, 2026	40.80	42.00	40.50	41.97	41.74	3.59%	375
Feb 5, 2026	39.60	40.95	39.60	40.51	40.30	1.40%	1,694
Feb 4, 2026	41.24	41.75	39.95	39.95	39.74	-1.66%	3,572
Feb 3, 2026	41.20	41.70	40.30	40.62	40.41	-1.99%	2,257
Feb 2, 2026	40.90	41.45	40.59	41.45	41.23	3.21%	2,232
Jan 30, 2026	40.99	41.05	40.04	40.16	39.95	-2.10%	1,221
Jan 29, 2026	41.60	41.79	40.87	41.02	40.80	0.22%	3,217
Jan 28, 2026	41.92	41.92	40.34	40.93	40.71	1.09%	449
Jan 27, 2026	40.00	40.65	39.80	40.49	40.27	1.48%	7,164
Jan 26, 2026	40.50	40.74	39.90	39.90	39.69	-1.60%	1,833
Jan 23, 2026	40.27	40.90	40.27	40.55	40.33	0.04%	1,314
Jan 22, 2026	40.35	40.54	39.92	40.54	40.32	1.81%	2,457
Jan 21, 2026	38.85	40.02	38.85	39.81	39.60	1.14%	542
Jan 20, 2026	38.81	39.73	38.81	39.37	39.16	-1.45%	2,852
Jan 16, 2026	39.53	40.16	39.53	39.95	39.73	0.77%	1,736
Jan 15, 2026	39.51	39.75	39.48	39.64	39.43	-0.69%	1,350