LON:0HDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	52.30	52.56	51.68	52.56	52.56	1.42%	250
Sep 1, 2026	50.70	52.15	50.70	51.82	51.82	1.37%	547
Aug 31, 2026	51.34	51.39	50.72	51.12	51.12	0.87%	4,357
Aug 28, 2026	51.60	52.07	50.40	50.68	50.68	-2.16%	788
Aug 27, 2026	51.18	52.30	51.10	51.80	51.80	1.15%	148
Aug 26, 2026	52.68	52.68	51.20	51.21	51.21	-1.18%	49
Aug 25, 2026	51.71	51.90	50.81	51.82	51.82	0.45%	2,629
Aug 24, 2026	52.01	52.64	51.48	51.59	51.59	-0.85%	726
Aug 21, 2026	53.00	53.36	52.00	52.28	52.03	-0.93%	590
Aug 20, 2026	52.62	53.47	52.25	52.77	52.52	0.61%	860
Aug 19, 2026	52.56	53.13	52.10	52.45	52.20	0.98%	1,114
Aug 18, 2026	52.20	53.43	51.85	51.94	51.69	-1.07%	470
Aug 17, 2026	53.17	53.52	52.28	52.50	52.25	0.40%	700
Aug 14, 2026	52.03	52.59	51.47	52.29	52.04	1.80%	3,144
Aug 13, 2026	52.22	55.58	51.12	51.36	51.12	0.16%	9,034
Aug 12, 2026	50.60	51.56	50.00	51.28	51.03	0.77%	1,836
Aug 11, 2026	51.09	51.09	50.32	50.89	50.65	0.87%	1,450
Aug 10, 2026	51.89	51.89	50.41	50.45	50.21	0.16%	831
Aug 7, 2026	50.25	51.78	49.94	50.37	50.13	-1.00%	854
Aug 6, 2026	50.85	51.21	50.53	50.88	50.64	1.15%	2,591
Aug 5, 2026	48.79	50.30	48.79	50.30	50.06	1.82%	5,519
Aug 4, 2026	49.89	50.45	49.12	49.40	49.16	0.69%	3,772
Aug 3, 2026	48.57	49.15	48.04	49.06	48.83	0.35%	2,370
Jul 31, 2026	49.00	49.00	48.25	48.89	48.66	1.82%	191
Jul 30, 2026	47.00	48.30	47.00	48.02	47.79	0.92%	152
Jul 29, 2026	49.19	49.68	47.48	47.58	47.35	-2.28%	150
Jul 28, 2026	49.61	49.96	48.47	48.69	48.46	1.45%	908
Jul 27, 2026	49.50	49.50	47.71	48.00	47.77	-2.17%	454
Jul 24, 2026	49.88	50.90	49.00	49.06	48.83	-2.08%	1,292
Jul 23, 2026	50.74	50.74	49.50	50.10	49.86	-0.87%	68
Jul 22, 2026	49.54	50.99	49.54	50.54	50.30	0.64%	4,954
Jul 21, 2026	49.72	50.85	49.56	50.22	49.98	-0.22%	31
Jul 20, 2026	50.52	50.52	48.68	50.33	50.09	1.84%	110
Jul 17, 2026	48.97	50.00	48.97	49.42	49.18	-1.40%	596
Jul 16, 2026	51.35	51.35	50.09	50.12	49.88	-1.07%	247
Jul 15, 2026	52.00	52.00	50.34	50.66	50.42	-1.69%	268
Jul 14, 2026	51.72	52.54	51.10	51.53	51.28	0.65%	2,236
Jul 13, 2026	51.47	51.78	50.92	51.20	50.95	-0.02%	742
Jul 10, 2026	50.13	51.50	50.13	51.20	50.96	1.33%	1,648
Jul 9, 2026	51.78	52.10	50.26	50.53	50.29	-2.13%	728
Jul 8, 2026	51.30	52.06	50.58	51.63	51.38	2.18%	1,695
Jul 7, 2026	49.81	50.85	49.81	50.53	50.29	1.51%	218
Jul 6, 2026	49.45	50.44	48.80	49.78	49.54	2.20%	1,162
Jul 2, 2026	49.97	50.50	48.71	48.71	48.47	-2.25%	867
Jul 1, 2026	48.95	50.13	48.95	49.83	49.59	-0.14%	1,845
Jun 30, 2026	49.68	50.50	49.01	49.90	49.66	1.21%	112
Jun 29, 2026	50.10	50.50	49.30	49.30	49.07	-0.40%	261
Jun 26, 2026	50.00	50.00	49.30	49.50	49.26	-0.51%	20
Jun 25, 2026	50.30	50.30	49.20	49.75	49.51	0.41%	224
Jun 24, 2026	50.17	51.49	49.50	49.55	49.31	-2.84%	2,037