LON:0HDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	51.78	51.78	50.39	51.14	51.14	0.42%	571
Jun 1, 2026	49.95	51.26	49.00	50.93	50.93	2.52%	1,924
May 29, 2026	49.00	49.99	48.50	49.93	49.68	0.63%	6,331
May 28, 2026	50.18	51.00	49.31	49.62	49.37	-1.88%	4,669
May 27, 2026	51.82	52.00	50.30	50.57	50.32	-1.19%	2,149
May 26, 2026	52.17	52.35	50.60	51.18	50.92	-2.42%	2,003
May 22, 2026	52.80	53.05	51.54	52.45	52.19	-0.60%	2,093
May 21, 2026	56.58	56.58	52.77	52.77	52.50	-5.96%	5,441
May 20, 2026	57.50	57.88	55.30	56.11	55.83	-0.22%	3,677
May 19, 2026	56.85	57.00	55.99	56.23	55.95	-1.16%	372
May 18, 2026	55.75	57.47	55.75	56.90	56.61	-0.36%	1,536
May 15, 2026	57.35	57.70	56.71	57.10	56.81	0.18%	4,604
May 14, 2026	56.98	57.25	55.50	57.00	56.71	0.83%	3,178
May 13, 2026	57.82	57.82	56.10	56.53	56.25	-1.16%	1,925
May 12, 2026	57.14	57.85	56.45	57.20	56.91	1.23%	1,607
May 11, 2026	56.06	56.50	54.91	56.50	56.22	2.15%	296
May 8, 2026	54.00	55.47	54.00	55.31	55.03	1.28%	193
May 7, 2026	54.06	55.21	53.53	54.61	54.34	0.06%	774
May 6, 2026	56.90	57.08	51.89	54.58	54.31	-4.43%	3,300
May 5, 2026	56.40	57.13	56.05	57.11	56.82	1.87%	633
May 4, 2026	55.21	56.42	54.65	56.06	55.78	1.39%	266
May 1, 2026	57.00	57.00	54.78	55.29	55.01	2.88%	529
Apr 30, 2026	54.25	54.25	53.37	53.74	53.47	-0.81%	1,455
Apr 29, 2026	52.75	54.27	52.75	54.18	53.91	2.91%	1,489
Apr 28, 2026	52.52	53.54	52.50	52.65	52.38	-0.41%	640
Apr 27, 2026	52.06	53.42	52.06	52.86	52.60	0.69%	2,100
Apr 24, 2026	52.90	52.90	52.00	52.50	52.24	-0.47%	468
Apr 23, 2026	54.03	54.03	52.48	52.75	52.49	1.29%	295
Apr 22, 2026	52.96	53.31	51.38	52.08	51.82	-1.31%	2,030
Apr 21, 2026	53.35	53.35	52.32	52.77	52.51	0.85%	4,747
Apr 20, 2026	53.00	53.00	51.78	52.33	52.06	1.23%	743
Apr 17, 2026	53.00	53.00	50.84	51.69	51.43	-2.40%	5,650
Apr 16, 2026	54.09	54.22	52.91	52.96	52.69	-0.92%	1,611
Apr 15, 2026	52.25	53.60	52.25	53.45	53.18	0.64%	4,207
Apr 14, 2026	53.42	55.00	52.51	53.11	52.84	-1.70%	2,532
Apr 13, 2026	53.50	54.40	53.50	54.03	53.76	1.75%	3,013
Apr 10, 2026	52.97	53.65	52.50	53.10	52.83	-1.63%	1,177
Apr 9, 2026	55.77	55.87	53.85	53.98	53.71	-1.04%	3,091
Apr 8, 2026	50.91	54.94	50.09	54.55	54.28	0.18%	3,896
Apr 7, 2026	56.10	56.80	54.34	54.45	54.18	-1.91%	1,927
Apr 2, 2026	55.50	56.03	54.02	55.51	55.23	4.24%	3,144
Apr 1, 2026	53.38	53.86	52.00	53.25	52.98	-1.63%	7,720
Mar 31, 2026	55.41	55.41	53.52	54.13	53.86	-0.28%	9,761
Mar 30, 2026	56.10	57.00	53.95	54.28	54.01	-0.80%	4,264
Mar 27, 2026	55.33	56.03	53.52	54.72	54.45	0.64%	8,523
Mar 26, 2026	56.80	56.80	54.35	54.37	54.10	2.68%	12,183
Mar 25, 2026	54.42	54.86	52.74	52.95	52.68	-1.89%	7,886
Mar 24, 2026	52.80	54.86	52.02	53.97	53.70	2.31%	14,944
Mar 23, 2026	52.40	54.00	46.20	52.75	52.49	0.61%	25,544
Mar 20, 2026	51.55	53.37	50.90	52.43	52.17	2.72%	36,012