LON:0HDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	57.14	57.85	56.45	57.20	57.20	1.23%	1,607
May 11, 2026	56.06	56.50	54.91	56.50	56.50	2.15%	296
May 8, 2026	54.00	55.47	54.00	55.31	55.31	1.28%	193
May 7, 2026	54.06	55.21	53.53	54.61	54.61	0.05%	774
May 6, 2026	56.90	57.08	51.89	54.58	54.58	-4.43%	3,300
May 5, 2026	56.40	57.13	56.05	57.11	57.11	1.87%	633
May 4, 2026	55.21	56.42	54.65	56.06	56.06	1.39%	266
May 1, 2026	57.00	57.00	54.78	55.29	55.29	2.88%	529
Apr 30, 2026	54.25	54.25	53.37	53.74	53.74	-0.81%	1,455
Apr 29, 2026	52.75	54.27	52.75	54.18	54.18	2.91%	1,489
Apr 28, 2026	52.52	53.54	52.50	52.65	52.65	-0.40%	640
Apr 27, 2026	52.06	53.42	52.06	52.86	52.86	0.69%	2,100
Apr 24, 2026	52.90	52.90	52.00	52.50	52.50	-0.47%	468
Apr 23, 2026	54.03	54.03	52.48	52.75	52.75	1.29%	295
Apr 22, 2026	52.96	53.31	51.38	52.08	52.08	-1.31%	2,030
Apr 21, 2026	53.35	53.35	52.32	52.77	52.77	0.85%	4,747
Apr 20, 2026	53.00	53.00	51.78	52.33	52.33	1.23%	743
Apr 17, 2026	53.00	53.00	50.84	51.69	51.69	-2.40%	5,650
Apr 16, 2026	54.09	54.22	52.91	52.96	52.96	-0.92%	1,611
Apr 15, 2026	52.25	53.60	52.25	53.45	53.45	0.64%	4,207
Apr 14, 2026	53.42	55.00	52.51	53.11	53.11	-1.70%	2,532
Apr 13, 2026	53.50	54.40	53.50	54.03	54.03	1.75%	3,013
Apr 10, 2026	52.97	53.65	52.50	53.10	53.10	-1.63%	1,177
Apr 9, 2026	55.77	55.87	53.85	53.98	53.98	-1.04%	3,091
Apr 8, 2026	50.91	54.94	50.09	54.55	54.55	0.18%	3,896
Apr 7, 2026	56.10	56.80	54.34	54.45	54.45	-1.91%	1,927
Apr 2, 2026	55.50	56.03	54.02	55.51	55.51	4.24%	3,144
Apr 1, 2026	53.38	53.86	52.00	53.25	53.25	-1.63%	7,720
Mar 31, 2026	55.41	55.41	53.52	54.13	54.13	-0.28%	9,761
Mar 30, 2026	56.10	57.00	53.95	54.28	54.28	-0.80%	4,264
Mar 27, 2026	55.33	56.03	53.52	54.72	54.72	0.64%	8,523
Mar 26, 2026	56.80	56.80	54.35	54.37	54.37	2.68%	12,183
Mar 25, 2026	54.42	54.86	52.74	52.95	52.95	-1.89%	7,886
Mar 24, 2026	52.80	54.86	52.02	53.97	53.97	2.31%	14,944
Mar 23, 2026	52.40	54.00	46.20	52.75	52.75	0.61%	25,544
Mar 20, 2026	51.55	53.37	50.90	52.43	52.43	2.72%	36,012
Mar 19, 2026	48.88	51.75	48.17	51.04	51.04	7.10%	28,038
Mar 18, 2026	46.29	47.99	46.10	47.66	47.65	3.30%	2,490
Mar 17, 2026	45.20	46.25	44.86	46.13	46.13	3.16%	2,657
Mar 16, 2026	43.64	44.96	43.30	44.72	44.72	3.19%	1,878
Mar 13, 2026	44.57	45.40	42.89	43.34	43.34	-3.19%	4,356
Mar 12, 2026	46.05	46.18	44.51	44.77	44.77	-1.26%	4,871
Mar 11, 2026	45.27	45.67	44.57	45.34	45.34	-0.02%	717
Mar 10, 2026	44.50	46.28	44.50	45.35	45.35	-1.22%	508
Mar 9, 2026	49.30	49.30	45.61	45.91	45.91	-2.04%	6,496
Mar 6, 2026	47.30	48.00	45.65	46.87	46.62	1.76%	4,287
Mar 5, 2026	47.00	48.00	45.63	46.06	45.81	-1.40%	3,161
Mar 4, 2026	46.00	47.09	44.65	46.71	46.46	2.50%	2,598
Mar 3, 2026	48.00	48.00	44.76	45.57	45.33	-0.41%	3,528
Mar 2, 2026	45.75	46.98	44.70	45.76	45.51	2.66%	10,436