LON:0HDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	43.63	43.73	42.05	43.35	43.35	-0.57%	1,646
Nov 9, 2026	43.82	43.82	43.06	43.60	43.60	0.69%	653
Nov 6, 2026	42.46	43.65	42.00	43.30	43.30	0.73%	1,508
Nov 5, 2026	45.14	46.00	42.95	42.99	42.99	-3.99%	2,411
Nov 4, 2026	45.63	46.00	44.30	44.77	44.77	-1.86%	1,406
Nov 3, 2026	45.60	45.64	44.36	45.62	45.62	1.51%	369
Nov 2, 2026	46.00	46.00	44.81	44.94	44.94	-3.17%	3,154
Oct 30, 2026	46.54	47.89	46.25	46.41	46.41	-0.73%	1,999
Oct 29, 2026	46.28	46.76	45.70	46.75	46.75	2.23%	770
Oct 28, 2026	46.00	46.24	45.33	45.73	45.73	-0.07%	308
Oct 27, 2026	45.01	45.99	45.01	45.76	45.76	0.95%	351
Oct 26, 2026	45.79	46.32	45.02	45.33	45.33	-0.10%	672
Oct 23, 2026	44.18	45.39	44.18	45.38	45.38	2.36%	12,435
Oct 22, 2026	45.88	45.88	43.74	44.33	44.33	-1.49%	1,614
Oct 21, 2026	45.40	45.40	44.82	45.00	45.00	0.54%	228
Oct 20, 2026	45.03	45.61	44.72	44.76	44.76	0.38%	886
Oct 19, 2026	44.50	46.00	44.30	44.59	44.59	-1.00%	3,470
Oct 16, 2026	45.26	45.55	44.70	45.04	45.04	-0.26%	3,149
Oct 15, 2026	46.72	46.72	44.59	45.16	45.16	-1.41%	9,559
Oct 14, 2026	48.00	49.32	45.46	45.80	45.80	-5.06%	8,372
Oct 13, 2026	48.70	48.99	47.95	48.24	48.24	-0.28%	5,001
Oct 12, 2026	47.52	48.54	47.52	48.38	48.38	0.76%	2,860
Oct 9, 2026	48.16	48.81	47.91	48.01	48.01	-1.01%	449
Oct 8, 2026	49.54	50.00	48.28	48.50	48.50	-2.04%	1,088
Oct 7, 2026	50.12	50.43	48.99	49.51	49.51	-1.55%	165
Oct 6, 2026	50.08	50.41	49.15	50.29	50.29	0.62%	1,141
Oct 5, 2026	49.21	50.13	49.21	49.98	49.98	2.33%	1,416
Oct 2, 2026	50.88	50.88	48.03	48.84	48.84	1.45%	3,317
Oct 1, 2026	47.00	48.67	46.88	48.14	48.14	0.31%	2,506
Sep 30, 2026	48.63	49.68	47.92	47.99	47.99	-0.89%	441
Sep 29, 2026	49.18	49.18	48.02	48.42	48.42	-1.55%	921
Sep 28, 2026	49.86	50.49	48.99	49.18	49.18	-1.32%	275
Sep 25, 2026	49.91	50.12	49.55	49.84	49.84	-0.80%	1,065
Sep 24, 2026	51.09	51.36	50.11	50.24	50.24	0.30%	509
Sep 23, 2026	50.07	51.80	50.03	50.09	50.09	-0.69%	788
Sep 22, 2026	51.92	51.92	50.04	50.44	50.44	-1.68%	2,487
Sep 21, 2026	51.79	52.00	50.85	51.30	51.30	-0.58%	5,515
Sep 18, 2026	50.79	51.82	50.50	51.60	51.60	1.05%	1,045
Sep 17, 2026	51.01	51.53	50.33	51.06	51.06	0.46%	4,111
Sep 16, 2026	50.80	51.43	49.99	50.83	50.83	0.08%	2,675
Sep 15, 2026	51.83	52.45	50.79	50.79	50.79	-2.01%	3,759
Sep 14, 2026	53.93	53.93	51.62	51.83	51.83	-1.47%	3,519
Sep 11, 2026	52.95	53.55	52.29	52.61	52.60	0.12%	454
Sep 10, 2026	51.52	52.95	51.52	52.54	52.54	1.53%	1,471
Sep 9, 2026	52.12	52.12	51.21	51.75	51.75	0.72%	677
Sep 8, 2026	52.69	52.95	51.16	51.38	51.38	-1.36%	1,363
Sep 4, 2026	51.51	52.58	51.51	52.09	52.09	0.27%	159
Sep 3, 2026	53.50	53.50	51.91	51.95	51.95	-1.16%	256
Sep 2, 2026	52.30	52.56	51.68	52.56	52.56	1.43%	1,523
Sep 1, 2026	50.70	52.15	50.70	51.82	51.82	1.37%	547