LON:0HDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	51.09	51.09	50.32	50.89	50.89	0.87%	1,450
Aug 10, 2026	51.89	51.89	50.41	50.45	50.45	0.16%	831
Aug 7, 2026	50.25	51.78	49.94	50.37	50.37	-1.00%	854
Aug 6, 2026	50.85	51.21	50.53	50.88	50.88	1.15%	2,591
Aug 5, 2026	48.79	50.30	48.79	50.30	50.30	1.82%	5,519
Aug 4, 2026	49.89	50.45	49.12	49.40	49.40	0.69%	3,772
Aug 3, 2026	48.57	49.15	48.04	49.06	49.06	0.35%	2,370
Jul 31, 2026	49.00	49.00	48.25	48.89	48.89	1.82%	191
Jul 30, 2026	47.00	48.30	47.00	48.02	48.02	0.92%	152
Jul 29, 2026	49.19	49.68	47.48	47.58	47.58	-2.28%	150
Jul 28, 2026	49.61	49.96	48.47	48.69	48.69	1.45%	908
Jul 27, 2026	49.50	49.50	47.71	48.00	48.00	-2.17%	454
Jul 24, 2026	49.88	50.90	49.00	49.06	49.06	-2.08%	1,292
Jul 23, 2026	50.74	50.74	49.50	50.10	50.10	-0.87%	68
Jul 22, 2026	49.54	50.99	49.54	50.54	50.54	0.64%	4,954
Jul 21, 2026	49.72	50.85	49.56	50.22	50.22	-0.22%	31
Jul 20, 2026	50.52	50.52	48.68	50.33	50.33	1.84%	110
Jul 17, 2026	48.97	50.00	48.97	49.42	49.42	-1.40%	596
Jul 16, 2026	51.35	51.35	50.09	50.12	50.12	-1.07%	247
Jul 15, 2026	52.00	52.00	50.34	50.66	50.66	-1.69%	268
Jul 14, 2026	51.72	52.54	51.10	51.53	51.53	0.65%	2,236
Jul 13, 2026	51.47	51.78	50.92	51.20	51.20	-0.02%	742
Jul 10, 2026	50.13	51.50	50.13	51.20	51.20	1.33%	1,648
Jul 9, 2026	51.78	52.10	50.26	50.53	50.53	-2.13%	728
Jul 8, 2026	51.30	52.06	50.58	51.63	51.63	2.18%	1,695
Jul 7, 2026	49.81	50.85	49.81	50.53	50.53	1.51%	218
Jul 6, 2026	49.45	50.44	48.80	49.78	49.78	2.20%	1,162
Jul 2, 2026	49.97	50.50	48.71	48.71	48.71	-2.25%	867
Jul 1, 2026	48.95	50.13	48.95	49.83	49.83	-0.14%	1,845
Jun 30, 2026	49.68	50.50	49.01	49.90	49.90	1.21%	112
Jun 29, 2026	50.10	50.50	49.30	49.30	49.30	-0.40%	261
Jun 26, 2026	50.00	50.00	49.30	49.50	49.50	-0.51%	20
Jun 25, 2026	50.30	50.30	49.20	49.75	49.75	0.41%	224
Jun 24, 2026	50.17	51.49	49.50	49.55	49.55	-2.84%	2,037
Jun 23, 2026	51.00	51.22	49.50	51.00	51.00	-0.68%	1,156
Jun 22, 2026	49.86	51.35	49.46	51.35	51.35	5.42%	11,895
Jun 18, 2026	50.09	50.09	48.64	48.71	48.71	-1.42%	1,106
Jun 17, 2026	49.16	49.63	48.78	49.41	49.41	-0.64%	869
Jun 16, 2026	50.65	51.20	49.68	49.73	49.73	-2.32%	6,481
Jun 15, 2026	50.50	51.15	50.20	50.91	50.91	0.39%	2,452
Jun 12, 2026	50.55	51.41	50.15	50.71	50.71	-0.23%	350
Jun 11, 2026	51.75	51.78	50.83	50.83	50.83	-0.84%	320
Jun 10, 2026	51.03	51.56	50.66	51.26	51.26	2.05%	78
Jun 9, 2026	50.51	51.00	49.74	50.23	50.23	0.01%	3,651
Jun 8, 2026	50.70	51.43	50.15	50.23	50.23	-1.29%	619
Jun 5, 2026	51.40	52.00	50.60	50.88	50.88	-1.40%	444
Jun 4, 2026	51.60	52.02	50.75	51.60	51.60	-0.39%	425
Jun 3, 2026	51.55	52.20	50.60	51.80	51.80	1.28%	2,484
Jun 2, 2026	51.78	51.78	50.39	51.14	51.14	0.42%	571
Jun 1, 2026	49.95	51.26	49.00	50.93	50.93	2.52%	1,924