LON:0HE2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	105.30	109.40	105.30	109.04	109.04	0.53%	9
Mar 26, 2026	108.89	108.89	107.84	108.47	108.47	0.52%	16
Mar 25, 2026	108.12	108.89	107.91	107.91	107.91	-0.36%	309
Mar 24, 2026	104.13	108.73	104.13	108.30	108.30	0.76%	19
Mar 23, 2026	110.50	110.50	104.90	107.48	107.48	0.12%	541
Mar 20, 2026	106.00	110.09	106.00	107.35	107.35	-1.76%	101
Mar 19, 2026	109.32	111.86	108.32	109.27	109.27	-1.50%	119
Mar 18, 2026	109.80	114.23	109.80	110.93	110.93	-1.43%	37
Mar 17, 2026	111.57	114.17	111.57	112.54	112.54	-0.04%	306
Mar 16, 2026	115.82	115.82	111.17	112.58	112.58	-0.06%	938
Mar 13, 2026	111.41	112.65	111.13	112.65	112.65	1.84%	459
Mar 12, 2026	109.34	111.02	107.14	110.62	110.62	0.81%	281
Mar 11, 2026	110.71	110.71	109.38	109.73	109.73	-0.68%	62
Mar 10, 2026	110.00	110.48	109.63	110.48	110.48	-0.35%	14
Mar 9, 2026	110.60	112.14	110.27	110.87	110.12	-0.18%	6
Mar 6, 2026	111.69	111.69	110.09	111.07	110.32	-0.72%	3
Mar 5, 2026	113.04	113.32	111.00	111.87	111.11	-1.12%	28
Mar 4, 2026	112.83	113.25	111.26	113.14	112.37	1.73%	189
Mar 3, 2026	110.09	112.61	109.64	111.22	110.47	-1.73%	272
Mar 2, 2026	113.24	114.00	112.21	113.18	112.41	-0.15%	997
Feb 27, 2026	110.64	113.35	110.64	113.35	112.58	1.09%	7
Feb 26, 2026	112.44	112.44	111.60	112.13	111.37	0.86%	407
Feb 25, 2026	112.38	112.70	109.96	111.17	110.42	1.28%	68
Feb 24, 2026	112.04	112.35	109.64	109.77	109.03	-1.10%	4
Feb 23, 2026	108.95	112.13	108.92	110.99	110.24	0.91%	290
Feb 20, 2026	110.78	110.89	108.71	109.99	109.24	0.17%	26
Feb 19, 2026	110.28	110.79	107.34	109.80	109.06	1.23%	18
Feb 18, 2026	111.42	111.42	108.47	108.47	107.74	-2.12%	1,527
Feb 17, 2026	112.50	112.83	110.82	110.82	110.07	0.01%	125
Feb 13, 2026	109.36	110.81	107.95	110.81	110.06	0.69%	630
Feb 12, 2026	108.36	110.30	107.05	110.05	109.31	3.63%	7
Feb 11, 2026	106.04	106.34	105.60	106.20	105.48	0.08%	8
Feb 10, 2026	104.18	106.12	104.18	106.12	105.40	1.22%	14,294
Feb 9, 2026	103.82	105.66	103.12	104.84	104.13	-0.13%	131
Feb 6, 2026	103.87	106.00	103.87	104.98	104.27	-0.33%	163
Feb 5, 2026	105.75	105.75	104.01	105.33	104.62	0.25%	15
Feb 4, 2026	104.01	105.38	104.01	105.07	104.36	1.28%	6
Feb 3, 2026	101.63	103.74	101.63	103.74	103.04	1.15%	274
Feb 2, 2026	103.98	104.88	102.56	102.56	101.87	-0.40%	1,177
Jan 30, 2026	104.51	104.51	102.07	102.97	102.27	-0.14%	77
Jan 29, 2026	104.39	104.61	103.11	103.11	102.41	-0.83%	9
Jan 28, 2026	104.10	104.50	103.75	103.97	103.27	0.17%	6
Jan 27, 2026	103.66	104.03	103.00	103.79	103.09	0.77%	203
Jan 26, 2026	101.82	104.03	101.82	102.99	102.30	1.14%	137
Jan 23, 2026	101.66	103.50	101.66	101.83	101.14	-1.01%	92
Jan 22, 2026	104.06	104.38	102.69	102.87	102.17	-0.61%	17
Jan 21, 2026	104.75	104.75	103.37	103.50	102.80	-0.15%	15
Jan 20, 2026	102.79	104.35	102.79	103.66	102.96	-0.04%	105
Jan 16, 2026	102.64	103.76	102.64	103.70	103.00	0.63%	10
Jan 15, 2026	103.08	103.08	101.70	103.05	102.35	0.52%	4