LON:0HE2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	110.50	110.89	108.63	109.30	109.30	-0.65%	65
May 11, 2026	107.11	113.05	107.11	110.01	110.01	0.96%	135
May 8, 2026	108.25	109.92	108.02	108.97	108.97	0.40%	51
May 7, 2026	110.00	110.00	106.92	108.54	108.54	-1.02%	3,725
May 6, 2026	110.66	113.13	107.99	109.66	109.66	-2.99%	1,080
May 5, 2026	113.20	113.20	108.23	113.04	113.04	-0.18%	55
May 4, 2026	113.03	114.50	111.85	113.24	113.24	-0.61%	17
May 1, 2026	113.11	115.38	113.11	113.93	113.93	1.15%	22
Apr 30, 2026	111.83	113.65	109.11	112.63	112.63	1.00%	273,486
Apr 29, 2026	111.68	115.34	109.77	111.51	111.51	-0.92%	30
Apr 28, 2026	112.45	113.14	111.11	112.55	112.55	0.46%	47
Apr 27, 2026	111.65	113.00	106.58	112.03	112.03	0.72%	182
Apr 24, 2026	111.37	112.27	111.06	111.23	111.23	-0.15%	8
Apr 23, 2026	110.38	111.63	106.58	111.39	111.39	1.84%	696
Apr 22, 2026	113.57	113.57	108.71	109.38	109.38	-1.10%	160
Apr 21, 2026	108.00	113.12	108.00	110.59	110.59	-1.94%	295
Apr 20, 2026	110.64	113.29	110.64	112.78	112.78	1.24%	387
Apr 17, 2026	112.33	115.81	110.89	111.40	111.40	-0.26%	7
Apr 16, 2026	110.20	113.00	110.01	111.69	111.69	0.49%	15
Apr 15, 2026	111.33	113.00	110.05	111.14	111.14	-0.71%	25
Apr 14, 2026	111.24	113.00	107.50	111.93	111.93	-0.25%	27
Apr 13, 2026	112.50	114.30	112.21	112.21	112.21	-1.91%	10
Apr 10, 2026	114.86	115.09	113.65	114.39	114.39	-0.69%	42
Apr 9, 2026	112.84	115.32	110.04	115.18	115.18	2.82%	43
Apr 8, 2026	108.64	113.26	108.64	112.02	112.02	-0.10%	226
Apr 7, 2026	113.26	113.26	111.67	112.13	112.13	0.31%	229
Apr 2, 2026	114.75	114.75	109.75	111.79	111.79	1.02%	312
Apr 1, 2026	111.18	111.18	108.58	110.66	110.66	1.10%	224
Mar 31, 2026	110.72	110.72	108.81	109.46	109.46	-0.74%	315
Mar 30, 2026	107.96	111.56	107.96	110.28	110.28	1.14%	829
Mar 27, 2026	105.30	109.47	105.30	109.04	109.04	0.53%	9
Mar 26, 2026	108.89	108.89	107.84	108.47	108.47	0.52%	16
Mar 25, 2026	108.12	108.89	107.91	107.91	107.91	-0.36%	309
Mar 24, 2026	104.13	108.73	104.13	108.30	108.30	0.76%	19
Mar 23, 2026	110.50	110.50	104.90	107.48	107.48	0.12%	541
Mar 20, 2026	106.00	110.09	106.00	107.35	107.35	-1.76%	101
Mar 19, 2026	109.32	111.86	108.32	109.27	109.27	-1.50%	119
Mar 18, 2026	109.80	114.23	109.80	110.93	110.93	-1.43%	37
Mar 17, 2026	111.57	114.17	111.57	112.54	112.54	-0.04%	306
Mar 16, 2026	115.82	115.82	111.17	112.58	112.58	-0.06%	938
Mar 13, 2026	111.41	112.65	111.13	112.65	112.65	1.84%	459
Mar 12, 2026	109.34	111.02	107.14	110.62	110.62	0.81%	281
Mar 11, 2026	110.71	110.71	109.38	109.73	109.73	-0.68%	62
Mar 10, 2026	110.00	110.48	109.63	110.48	110.48	-0.35%	14
Mar 9, 2026	110.60	112.14	110.27	110.87	110.12	-0.18%	6
Mar 6, 2026	111.69	111.69	110.09	111.07	110.32	-0.72%	3
Mar 5, 2026	113.04	113.32	111.00	111.87	111.11	-1.12%	28
Mar 4, 2026	112.83	113.25	111.26	113.14	112.37	1.73%	189
Mar 3, 2026	110.09	112.61	109.64	111.22	110.47	-1.73%	272
Mar 2, 2026	113.24	114.00	112.21	113.18	112.41	-0.15%	997