LON:0HE2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	115.54	115.65	113.36	115.58	115.58	1.55%	990
Jun 25, 2026	112.21	114.76	109.33	113.82	113.82	1.28%	13
Jun 24, 2026	112.35	113.11	108.99	112.38	112.38	1.43%	9,185
Jun 23, 2026	110.49	111.47	109.16	110.80	110.80	0.94%	23
Jun 22, 2026	109.20	110.06	107.70	109.77	109.77	0.39%	9
Jun 18, 2026	108.39	109.90	108.39	109.34	109.34	-0.47%	112
Jun 17, 2026	110.82	110.82	108.72	109.86	109.86	-0.59%	28
Jun 16, 2026	109.00	112.78	109.00	110.51	110.51	0.67%	71
Jun 15, 2026	108.24	109.87	107.00	109.77	109.77	0.98%	95
Jun 12, 2026	107.62	112.00	107.62	108.71	108.71	-1.27%	305
Jun 11, 2026	108.14	110.97	108.14	110.11	110.11	0.70%	276
Jun 10, 2026	108.49	109.64	107.14	109.34	109.34	1.39%	15
Jun 9, 2026	103.57	108.32	103.57	107.84	107.84	1.30%	7
Jun 8, 2026	110.02	114.13	107.21	107.21	106.46	-1.84%	12
Jun 5, 2026	110.55	110.55	108.29	109.22	108.46	2.52%	12
Jun 4, 2026	104.17	109.00	104.17	106.54	105.79	-1.31%	214
Jun 3, 2026	106.05	108.64	106.05	107.95	107.19	1.10%	47
Jun 2, 2026	104.50	106.78	104.47	106.78	106.03	1.26%	217
Jun 1, 2026	107.46	111.30	105.45	105.45	104.71	-2.13%	3,215
May 29, 2026	109.45	110.09	105.00	107.74	106.98	-1.66%	247
May 28, 2026	113.04	113.04	109.56	109.56	108.79	-1.37%	108
May 27, 2026	111.98	113.80	108.00	111.08	110.30	-0.25%	7
May 26, 2026	108.00	114.74	108.00	111.36	110.58	0.47%	104
May 22, 2026	109.34	111.92	109.33	110.84	110.06	1.20%	111
May 21, 2026	108.67	110.12	108.67	109.53	108.76	0.59%	309
May 20, 2026	109.59	109.73	105.81	108.89	108.13	0.85%	7
May 19, 2026	108.00	110.81	106.49	107.97	107.21	1.81%	1,961
May 18, 2026	105.45	109.85	105.45	106.05	105.31	-1.10%	30
May 15, 2026	109.58	109.58	107.23	107.23	106.48	-1.69%	176
May 14, 2026	106.80	109.82	105.42	109.07	108.31	0.27%	81
May 13, 2026	109.28	111.64	108.13	108.78	108.02	-0.48%	19
May 12, 2026	110.50	110.89	108.63	109.30	108.54	-0.65%	65
May 11, 2026	107.11	113.05	107.11	110.01	109.24	0.96%	135
May 8, 2026	108.25	109.92	108.02	108.97	108.21	0.39%	51
May 7, 2026	110.00	110.00	106.92	108.54	107.78	-1.02%	3,725
May 6, 2026	110.66	113.13	107.99	109.66	108.89	-2.99%	1,080
May 5, 2026	113.20	113.20	108.23	113.04	112.25	-0.18%	55
May 4, 2026	113.03	114.50	111.85	113.24	112.45	-0.61%	17
May 1, 2026	113.11	115.38	113.11	113.93	113.13	1.15%	22
Apr 30, 2026	111.83	113.65	109.11	112.63	111.84	1.00%	273,486
Apr 29, 2026	111.68	115.34	109.77	111.51	110.73	-0.92%	30
Apr 28, 2026	112.45	113.14	111.11	112.55	111.76	0.46%	47
Apr 27, 2026	111.65	113.00	106.58	112.03	111.25	0.72%	182
Apr 24, 2026	111.37	112.27	111.06	111.23	110.45	-0.15%	8
Apr 23, 2026	110.38	111.63	106.58	111.39	110.61	1.84%	696
Apr 22, 2026	113.57	113.57	108.71	109.38	108.61	-1.10%	160
Apr 21, 2026	108.00	113.12	108.00	110.59	109.82	-1.94%	295
Apr 20, 2026	110.64	113.29	110.64	112.78	111.99	1.24%	387
Apr 17, 2026	112.33	115.81	110.89	111.40	110.62	-0.26%	7
Apr 16, 2026	110.20	113.00	110.01	111.69	110.91	0.49%	15