LON:0HE2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	107.72	108.30	106.48	107.98	107.98	0.37%	15
Aug 10, 2026	108.32	110.08	106.87	107.58	107.58	-1.54%	36
Aug 7, 2026	107.77	110.93	107.74	109.26	109.26	2.02%	51
Aug 6, 2026	107.87	110.92	107.10	107.10	107.10	-1.26%	146
Aug 5, 2026	108.69	110.99	107.62	108.47	108.47	-0.84%	104
Aug 4, 2026	110.59	110.59	107.98	109.39	109.39	0.43%	422
Aug 3, 2026	111.50	111.50	107.68	108.92	108.92	-0.61%	41
Jul 31, 2026	108.55	111.88	107.55	109.59	109.59	1.00%	123
Jul 30, 2026	109.00	111.88	107.96	108.51	108.51	-2.47%	10
Jul 29, 2026	113.37	113.50	110.67	111.26	111.26	-1.78%	29
Jul 28, 2026	111.70	114.60	110.99	113.28	113.28	1.27%	128
Jul 27, 2026	115.13	116.05	111.86	111.86	111.86	-1.46%	13
Jul 24, 2026	116.97	117.00	113.42	113.52	113.52	0.76%	11
Jul 23, 2026	115.48	115.48	111.15	112.66	112.66	0.72%	298
Jul 22, 2026	111.03	112.74	110.80	111.86	111.86	2.01%	87
Jul 21, 2026	111.81	111.81	109.11	109.66	109.66	-0.82%	29
Jul 20, 2026	110.90	114.57	110.46	110.57	110.57	-0.98%	148
Jul 17, 2026	112.55	115.78	110.72	111.66	111.66	-0.48%	172
Jul 16, 2026	112.74	112.92	109.94	112.20	112.20	0.02%	199
Jul 15, 2026	113.50	114.17	112.09	112.18	112.18	-1.01%	86
Jul 14, 2026	114.17	114.36	113.33	113.33	113.33	-0.06%	14
Jul 13, 2026	112.49	114.17	112.49	113.40	113.40	0.28%	33
Jul 10, 2026	110.93	113.20	109.00	113.08	113.08	0.71%	9
Jul 9, 2026	114.07	115.24	110.23	112.28	112.28	-1.00%	61
Jul 8, 2026	115.55	115.55	113.41	113.41	113.41	-1.57%	43
Jul 7, 2026	112.44	116.60	112.44	115.22	115.22	1.76%	21
Jul 6, 2026	115.80	115.80	113.23	113.23	113.23	-0.96%	34
Jul 2, 2026	112.84	114.41	111.30	114.33	114.33	1.82%	115
Jul 1, 2026	114.17	114.22	112.04	112.29	112.29	-1.62%	27
Jun 30, 2026	115.26	115.35	112.99	114.14	114.14	-0.73%	18
Jun 29, 2026	118.32	119.49	114.50	114.98	114.98	-0.52%	5,246
Jun 26, 2026	115.54	115.65	113.36	115.58	115.58	1.55%	990
Jun 25, 2026	112.21	114.76	109.33	113.82	113.82	1.28%	13
Jun 24, 2026	112.35	113.11	108.99	112.38	112.38	1.43%	9,185
Jun 23, 2026	110.49	111.47	109.16	110.80	110.80	0.94%	23
Jun 22, 2026	109.20	110.06	107.70	109.77	109.77	0.39%	9
Jun 18, 2026	108.39	109.90	108.39	109.34	109.34	-0.47%	112
Jun 17, 2026	110.82	110.82	108.72	109.86	109.86	-0.59%	28
Jun 16, 2026	109.00	112.78	109.00	110.51	110.51	0.67%	71
Jun 15, 2026	108.24	109.87	107.00	109.77	109.77	0.98%	95
Jun 12, 2026	107.62	112.00	107.62	108.71	108.71	-1.27%	305
Jun 11, 2026	108.14	110.97	108.14	110.11	110.11	0.70%	276
Jun 10, 2026	108.49	109.64	107.14	109.34	109.34	1.39%	15
Jun 9, 2026	103.57	108.32	103.57	107.84	107.84	1.30%	7
Jun 8, 2026	110.02	114.13	107.21	107.21	106.46	-1.84%	12
Jun 5, 2026	110.55	110.55	108.29	109.22	108.46	2.52%	12
Jun 4, 2026	104.17	109.00	104.17	106.54	105.79	-1.31%	214
Jun 3, 2026	106.05	108.64	106.05	107.95	107.19	1.10%	47
Jun 2, 2026	104.50	106.78	104.47	106.78	106.03	1.26%	217
Jun 1, 2026	107.46	111.30	105.45	105.45	104.71	-2.13%	3,215