LON:0HE2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	99.67	99.67	98.36	98.41	-	-1.35%	206
Sep 24, 2026	98.95	100.62	97.34	99.76	99.76	-0.57%	116
Sep 23, 2026	100.80	100.93	100.06	100.33	100.33	-1.76%	60
Sep 22, 2026	101.13	102.30	101.12	102.13	102.13	0.04%	19
Sep 21, 2026	101.21	103.24	101.21	102.09	102.09	-0.53%	229
Sep 18, 2026	103.29	104.13	102.33	102.64	102.64	-0.81%	266
Sep 17, 2026	102.71	103.96	102.71	103.48	103.48	-0.35%	133
Sep 16, 2026	103.83	104.16	102.83	103.84	103.84	1.00%	67
Sep 15, 2026	104.81	104.81	102.61	102.82	102.82	-1.14%	511
Sep 14, 2026	104.04	105.40	104.00	104.00	104.00	-1.44%	508
Sep 11, 2026	104.47	107.08	104.47	105.52	105.52	0.26%	271
Sep 10, 2026	108.44	108.44	105.24	105.24	105.24	-0.40%	213
Sep 9, 2026	107.66	107.67	105.63	105.67	105.67	-1.12%	48
Sep 8, 2026	106.24	107.17	104.67	106.87	106.87	1.26%	125
Sep 4, 2026	106.92	106.92	105.43	106.29	105.54	-0.58%	3
Sep 3, 2026	106.40	106.91	105.39	106.91	106.16	0.74%	502
Sep 2, 2026	105.60	106.59	104.90	106.13	105.38	0.70%	62
Sep 1, 2026	105.40	106.88	105.39	105.39	104.65	-0.77%	6
Aug 31, 2026	105.62	106.60	104.00	106.21	105.46	-0.27%	85
Aug 28, 2026	106.35	108.00	106.00	106.50	105.75	-0.16%	243
Aug 27, 2026	108.28	108.28	106.29	106.67	105.92	-1.00%	2,286
Aug 26, 2026	106.33	108.03	106.33	107.75	106.99	0.79%	222
Aug 25, 2026	106.10	108.95	106.10	106.91	106.16	-0.07%	10
Aug 24, 2026	105.39	107.37	105.39	106.98	106.23	-0.04%	65
Aug 21, 2026	109.64	109.71	106.94	107.02	106.26	-1.73%	8
Aug 20, 2026	110.07	110.56	108.28	108.90	108.13	-0.67%	107
Aug 19, 2026	109.15	111.02	109.10	109.64	108.87	-0.49%	27
Aug 18, 2026	108.16	111.02	106.28	110.18	109.40	0.70%	68
Aug 17, 2026	111.01	111.01	108.98	109.41	108.64	-0.44%	56
Aug 14, 2026	108.51	110.23	106.00	109.89	109.11	0.62%	456
Aug 13, 2026	108.42	110.02	108.37	109.21	108.44	0.62%	167
Aug 12, 2026	107.42	109.00	105.51	108.54	107.77	0.52%	11
Aug 11, 2026	107.72	108.30	106.48	107.98	107.22	0.37%	15
Aug 10, 2026	108.32	110.08	106.87	107.58	106.82	-1.54%	36
Aug 7, 2026	107.77	110.93	107.74	109.26	108.49	2.02%	51
Aug 6, 2026	107.87	110.92	107.10	107.10	106.34	-1.26%	146
Aug 5, 2026	108.69	110.99	107.62	108.47	107.70	-0.84%	104
Aug 4, 2026	110.59	110.59	107.98	109.39	108.62	0.43%	422
Aug 3, 2026	111.50	111.50	107.68	108.92	108.15	-0.61%	41
Jul 31, 2026	108.55	111.88	107.55	109.59	108.82	1.00%	123
Jul 30, 2026	109.00	111.88	107.96	108.51	107.74	-2.47%	10
Jul 29, 2026	113.37	113.50	110.67	111.26	110.47	-1.78%	29
Jul 28, 2026	111.70	114.60	110.99	113.28	112.48	1.27%	128
Jul 27, 2026	115.13	116.05	111.86	111.86	111.07	-1.46%	13
Jul 24, 2026	116.97	117.00	113.42	113.52	112.72	0.76%	11
Jul 23, 2026	115.48	115.48	111.15	112.66	111.87	0.72%	298
Jul 22, 2026	111.03	112.74	110.80	111.86	111.07	2.01%	87
Jul 21, 2026	111.81	111.81	109.11	109.66	108.89	-0.82%	29
Jul 20, 2026	110.90	114.57	110.46	110.57	109.79	-0.98%	148
Jul 17, 2026	112.55	115.78	110.72	111.66	110.87	-0.48%	172