LON:0HE2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	114.92	114.92	112.69	113.68	113.68	-0.73%	357
Nov 9, 2026	112.30	115.24	111.90	114.52	114.52	1.27%	98
Nov 6, 2026	113.25	114.25	111.85	113.08	113.08	0.56%	407
Nov 5, 2026	113.20	115.00	112.42	112.45	112.45	-0.75%	821
Nov 4, 2026	110.17	113.44	109.61	113.30	113.30	2.30%	612
Nov 3, 2026	109.01	111.55	109.01	110.75	110.75	-0.63%	379
Nov 2, 2026	109.56	111.52	109.56	111.45	111.45	0.34%	223
Oct 30, 2026	109.60	111.75	109.60	111.07	111.07	0.88%	44
Oct 29, 2026	107.68	110.46	107.68	110.10	110.10	1.06%	194
Oct 28, 2026	107.13	109.87	107.13	108.94	108.94	0.81%	16
Oct 27, 2026	108.58	109.47	107.28	108.07	108.07	-0.04%	41
Oct 26, 2026	107.50	109.90	107.22	108.11	108.11	0.06%	149
Oct 23, 2026	109.00	109.57	107.75	108.04	108.04	0.07%	453
Oct 22, 2026	107.10	107.98	107.10	107.96	107.96	1.22%	139
Oct 21, 2026	105.00	106.85	105.00	106.66	106.66	0.36%	43
Oct 20, 2026	102.43	106.28	102.43	106.28	106.28	1.88%	4
Oct 19, 2026	106.86	106.86	102.94	104.32	104.32	-1.40%	29
Oct 16, 2026	103.04	105.80	103.04	105.80	105.80	1.81%	27
Oct 15, 2026	104.10	107.25	103.92	103.92	103.92	-0.58%	1,519
Oct 14, 2026	105.64	105.64	103.88	104.52	104.52	0.35%	140
Oct 13, 2026	105.69	105.69	103.02	104.16	104.16	1.11%	110
Oct 12, 2026	103.67	103.67	101.72	103.02	103.02	1.23%	114
Oct 9, 2026	102.30	102.66	101.40	101.77	101.77	0.19%	78
Oct 8, 2026	101.98	101.98	100.71	101.58	101.58	-0.23%	46
Oct 7, 2026	102.48	102.48	100.88	101.81	101.81	1.08%	250
Oct 6, 2026	100.28	100.91	99.15	100.72	100.72	0.54%	358
Oct 5, 2026	99.74	100.69	99.20	100.18	100.18	0.18%	73
Oct 2, 2026	99.15	100.98	99.15	100.00	100.00	0.57%	260
Oct 1, 2026	99.18	99.85	96.72	99.43	99.43	-0.72%	97
Sep 30, 2026	99.00	101.00	99.00	100.15	100.15	0.17%	158
Sep 29, 2026	98.55	101.00	98.44	99.98	99.98	0.71%	1,289
Sep 28, 2026	98.26	100.55	98.26	99.28	99.28	0.13%	302
Sep 25, 2026	99.67	99.67	98.36	99.15	99.15	-0.61%	128
Sep 24, 2026	98.95	100.62	97.34	99.76	99.76	-0.57%	116
Sep 23, 2026	100.80	100.93	100.06	100.33	100.33	-1.76%	60
Sep 22, 2026	101.13	102.30	101.12	102.13	102.13	0.04%	19
Sep 21, 2026	101.21	103.24	101.21	102.09	102.09	-0.53%	229
Sep 18, 2026	103.29	104.13	102.33	102.64	102.64	-0.81%	266
Sep 17, 2026	102.71	103.96	102.71	103.48	103.48	-0.35%	133
Sep 16, 2026	103.83	104.16	102.83	103.84	103.84	1.00%	67
Sep 15, 2026	104.81	104.81	102.61	102.82	102.82	-1.14%	511
Sep 14, 2026	104.04	105.40	104.00	104.00	104.00	-1.44%	508
Sep 11, 2026	104.47	107.08	104.47	105.52	105.52	0.26%	271
Sep 10, 2026	108.44	108.44	105.24	105.24	105.24	-0.40%	213
Sep 9, 2026	107.66	107.67	105.63	105.67	105.67	-1.12%	48
Sep 8, 2026	106.24	107.17	104.67	106.87	106.87	1.26%	125
Sep 4, 2026	106.92	106.92	105.43	106.29	105.54	-0.58%	3
Sep 3, 2026	106.40	106.91	105.39	106.91	106.16	0.74%	502
Sep 2, 2026	105.60	106.59	104.90	106.13	105.38	0.70%	62
Sep 1, 2026	105.40	106.88	105.39	105.39	104.65	-0.77%	6