LON:0HE6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	10.75	10.85	10.21	10.26	10.26	-3.44%	212,112
Mar 26, 2026	10.65	10.88	10.51	10.62	10.62	-1.30%	58,674
Mar 25, 2026	10.95	11.15	10.71	10.76	10.76	0.23%	176,553
Mar 24, 2026	10.85	10.94	10.45	10.74	10.74	-1.38%	186,473
Mar 23, 2026	11.05	11.41	10.23	10.89	10.89	4.66%	239,592
Mar 20, 2026	10.91	10.91	10.34	10.40	10.40	-2.26%	129,395
Mar 19, 2026	10.76	10.98	10.51	10.64	10.64	-2.21%	77,539
Mar 18, 2026	10.95	11.07	10.68	10.88	10.88	0.18%	105,760
Mar 17, 2026	10.40	11.04	10.34	10.86	10.86	4.42%	158,746
Mar 16, 2026	10.35	10.70	10.30	10.40	10.40	0.78%	172,977
Mar 13, 2026	10.58	10.69	10.32	10.32	10.32	-2.18%	194,220
Mar 12, 2026	10.91	10.95	10.51	10.55	10.55	-4.78%	197,229
Mar 11, 2026	11.30	11.30	10.97	11.08	11.08	-1.69%	35,146
Mar 10, 2026	11.52	11.74	10.90	11.27	11.27	3.59%	349,485
Mar 9, 2026	10.78	11.04	10.44	10.88	10.88	-2.25%	354,904
Mar 6, 2026	11.85	11.87	11.10	11.13	11.13	-4.30%	298,284
Mar 5, 2026	12.28	12.60	11.55	11.63	11.63	-7.07%	256,769
Mar 4, 2026	12.36	12.93	12.30	12.52	12.52	0.68%	83,341
Mar 3, 2026	12.20	12.55	11.78	12.43	12.43	-0.25%	148,224
Mar 2, 2026	12.18	13.09	11.94	12.46	12.46	-4.59%	241,149
Feb 27, 2026	13.98	14.00	12.99	13.06	13.06	-6.51%	79,068
Feb 26, 2026	13.31	14.11	13.27	13.97	13.97	4.81%	130,534
Feb 25, 2026	13.06	13.35	13.04	13.33	13.33	0.06%	50,366
Feb 24, 2026	12.98	13.34	12.90	13.32	13.32	3.03%	44,399
Feb 23, 2026	13.51	13.73	12.85	12.93	12.93	-4.55%	125,722
Feb 20, 2026	13.53	13.71	13.30	13.55	13.55	1.08%	78,214
Feb 19, 2026	14.13	14.14	13.29	13.40	13.40	-4.69%	543,579
Feb 18, 2026	14.37	14.46	13.67	14.06	14.06	-3.03%	48,685
Feb 17, 2026	13.84	14.51	13.80	14.50	14.50	4.17%	45,859
Feb 16, 2026	13.92	13.92	13.92	13.92	13.92	-0.80%	-
Feb 13, 2026	13.98	14.18	13.88	14.03	14.03	0.59%	39,964
Feb 12, 2026	14.40	14.66	13.66	13.95	13.95	-2.44%	82,303
Feb 11, 2026	15.11	15.35	14.21	14.30	14.30	-4.81%	91,296
Feb 10, 2026	15.09	15.21	14.94	15.02	15.02	-0.53%	27,068
Feb 9, 2026	15.32	15.46	15.06	15.10	15.10	-0.85%	15,713
Feb 6, 2026	14.15	15.25	14.02	15.23	15.23	8.58%	77,790
Feb 5, 2026	14.48	14.53	13.95	14.03	14.03	-0.72%	23,278
Feb 4, 2026	14.03	14.76	14.00	14.13	14.13	1.73%	89,451
Feb 3, 2026	13.72	14.33	13.65	13.89	13.89	0.28%	56,108
Feb 2, 2026	13.29	13.92	13.06	13.85	13.85	3.52%	89,658
Jan 30, 2026	13.43	13.62	13.27	13.38	13.38	-0.52%	21,629
Jan 29, 2026	13.49	13.52	13.18	13.45	13.45	-0.67%	29,084
Jan 28, 2026	13.64	13.74	13.45	13.54	13.54	-1.48%	89,647
Jan 27, 2026	14.62	15.24	13.31	13.75	13.75	-6.04%	131,562
Jan 26, 2026	14.56	14.77	14.45	14.63	14.63	-0.49%	52,238
Jan 23, 2026	15.11	15.10	14.66	14.70	14.70	-3.22%	33,653
Jan 22, 2026	15.22	15.51	15.10	15.19	15.19	1.55%	21,044
Jan 21, 2026	15.01	15.31	14.86	14.96	14.96	0.59%	16,509
Jan 20, 2026	15.07	15.33	14.82	14.87	14.87	-3.32%	40,593
Jan 19, 2026	15.38	15.38	15.38	15.38	15.38	-0.26%	-