LON:0HE6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	12.71	12.78	12.71	12.75	-	1.51%	438
May 12, 2026	12.70	12.76	12.39	12.56	12.56	-1.81%	98,830
May 11, 2026	13.20	13.30	12.79	12.79	12.79	-3.39%	173,885
May 8, 2026	13.10	13.32	13.08	13.24	13.24	1.11%	102,594
May 7, 2026	13.00	13.32	12.88	13.10	13.10	1.99%	314,228
May 6, 2026	12.40	13.47	12.38	12.84	12.84	5.85%	148,006
May 5, 2026	11.75	12.15	11.79	12.13	12.13	2.80%	84,248
May 4, 2026	11.96	12.03	11.60	11.80	11.80	-1.67%	91,155
May 1, 2026	11.75	12.21	11.53	12.00	12.00	3.17%	85,159
Apr 30, 2026	11.25	11.70	11.20	11.63	11.63	3.20%	43,667
Apr 29, 2026	11.55	11.67	11.23	11.27	11.27	-3.18%	73,005
Apr 28, 2026	11.75	11.77	11.40	11.64	11.64	-0.77%	117,088
Apr 27, 2026	12.10	12.16	11.73	11.73	11.73	-3.38%	49,658
Apr 24, 2026	11.65	12.22	11.66	12.14	12.14	3.76%	468,620
Apr 23, 2026	11.55	12.13	11.35	11.70	11.70	1.47%	287,447
Apr 22, 2026	12.00	12.05	11.50	11.53	11.53	-1.96%	181,131
Apr 21, 2026	12.30	12.35	11.70	11.76	11.76	-3.37%	142,587
Apr 20, 2026	12.40	12.64	12.03	12.17	12.17	-4.70%	266,188
Apr 17, 2026	12.30	13.41	12.28	12.77	12.77	4.67%	297,739
Apr 16, 2026	12.30	12.56	12.04	12.20	12.20	-1.69%	115,879
Apr 15, 2026	12.20	12.46	12.04	12.41	12.41	2.56%	443,726
Apr 14, 2026	11.65	12.32	11.66	12.10	12.10	8.04%	313,238
Apr 13, 2026	11.05	11.30	10.92	11.20	11.20	-0.71%	111,324
Apr 10, 2026	11.45	11.49	11.24	11.28	11.28	-1.48%	103,473
Apr 9, 2026	11.25	11.53	11.14	11.45	11.45	-2.22%	128,514
Apr 8, 2026	11.55	12.23	11.35	11.71	11.71	9.54%	411,603
Apr 7, 2026	10.85	10.94	10.56	10.69	10.69	-0.19%	48,770
Apr 2, 2026	10.75	11.00	10.36	10.71	10.71	-4.12%	199,816
Apr 1, 2026	10.85	11.19	10.77	11.17	11.17	4.48%	111,691
Mar 31, 2026	10.35	10.79	10.20	10.69	10.69	5.23%	85,914
Mar 30, 2026	10.25	10.40	10.09	10.16	10.16	-0.93%	71,570
Mar 27, 2026	10.75	10.85	10.21	10.26	10.26	-3.44%	212,112
Mar 26, 2026	10.65	10.88	10.51	10.62	10.62	-1.30%	58,674
Mar 25, 2026	10.95	11.15	10.71	10.76	10.76	0.23%	176,553
Mar 24, 2026	10.85	10.94	10.45	10.74	10.74	-1.38%	186,473
Mar 23, 2026	11.05	11.41	10.23	10.89	10.89	4.66%	239,592
Mar 20, 2026	10.91	10.91	10.34	10.40	10.40	-2.26%	129,395
Mar 19, 2026	10.76	10.98	10.51	10.64	10.64	-2.21%	77,539
Mar 18, 2026	10.95	11.07	10.68	10.88	10.88	0.18%	105,760
Mar 17, 2026	10.40	11.04	10.34	10.86	10.86	4.42%	158,746
Mar 16, 2026	10.35	10.70	10.30	10.40	10.40	0.78%	172,977
Mar 13, 2026	10.58	10.69	10.32	10.32	10.32	-2.18%	194,220
Mar 12, 2026	10.91	10.95	10.51	10.55	10.55	-4.78%	197,229
Mar 11, 2026	11.30	11.30	10.97	11.08	11.08	-1.69%	35,146
Mar 10, 2026	11.52	11.74	10.90	11.27	11.27	3.59%	349,485
Mar 9, 2026	10.78	11.04	10.44	10.88	10.88	-2.25%	354,904
Mar 6, 2026	11.85	11.87	11.10	11.13	11.13	-4.30%	298,284
Mar 5, 2026	12.28	12.60	11.55	11.63	11.63	-7.07%	256,769
Mar 4, 2026	12.36	12.93	12.30	12.52	12.52	0.68%	83,341
Mar 3, 2026	12.20	12.55	11.78	12.43	12.43	-0.25%	148,224