LON:0HE6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	13.93	13.94	13.85	13.85	-	-0.50%	2,388
Jun 2, 2026	14.35	14.51	13.88	13.92	13.92	-3.00%	22,571
Jun 1, 2026	14.55	14.70	14.00	14.35	14.35	-3.17%	230,035
May 29, 2026	14.75	15.00	14.65	14.82	14.82	0.58%	47,481
May 28, 2026	14.75	15.06	14.35	14.74	14.74	-1.04%	144,682
May 27, 2026	14.85	15.39	14.83	14.89	14.89	1.57%	171,285
May 26, 2026	14.05	14.83	14.00	14.66	14.66	4.71%	123,135
May 22, 2026	13.50	14.17	13.39	14.00	14.00	4.63%	74,345
May 21, 2026	12.90	13.40	12.66	13.38	13.38	2.45%	56,976
May 20, 2026	12.10	13.09	12.04	13.06	13.06	7.31%	106,373
May 19, 2026	12.40	12.38	11.99	12.17	12.17	-1.21%	31,765
May 18, 2026	12.30	12.80	12.19	12.32	12.32	-0.73%	33,243
May 15, 2026	12.60	12.66	12.41	12.41	12.41	-1.90%	15,597
May 14, 2026	12.80	12.94	12.61	12.65	12.65	-	107,079
May 13, 2026	12.80	12.78	12.55	12.65	12.65	0.72%	10,290
May 12, 2026	12.70	12.76	12.39	12.56	12.56	-1.81%	98,830
May 11, 2026	13.20	13.30	12.79	12.79	12.79	-3.39%	173,885
May 8, 2026	13.10	13.32	13.08	13.24	13.24	1.11%	102,594
May 7, 2026	13.00	13.32	12.88	13.10	13.10	1.99%	314,228
May 6, 2026	12.40	13.47	12.38	12.84	12.84	5.85%	148,006
May 5, 2026	11.75	12.15	11.79	12.13	12.13	2.80%	84,248
May 4, 2026	11.96	12.03	11.60	11.80	11.80	-1.67%	91,155
May 1, 2026	11.75	12.21	11.53	12.00	12.00	3.18%	85,159
Apr 30, 2026	11.25	11.70	11.20	11.63	11.63	3.20%	43,667
Apr 29, 2026	11.55	11.67	11.23	11.27	11.27	-3.18%	73,005
Apr 28, 2026	11.75	11.77	11.40	11.64	11.64	-0.77%	117,088
Apr 27, 2026	12.10	12.16	11.73	11.73	11.73	-3.38%	49,658
Apr 24, 2026	11.65	12.22	11.66	12.14	12.14	3.76%	468,620
Apr 23, 2026	11.55	12.13	11.35	11.70	11.70	1.47%	287,447
Apr 22, 2026	12.00	12.05	11.50	11.53	11.53	-1.96%	181,131
Apr 21, 2026	12.30	12.35	11.70	11.76	11.76	-3.37%	142,587
Apr 20, 2026	12.40	12.64	12.03	12.17	12.17	-4.70%	266,188
Apr 17, 2026	12.30	13.41	12.28	12.77	12.77	4.67%	297,739
Apr 16, 2026	12.30	12.56	12.04	12.20	12.20	-1.69%	115,879
Apr 15, 2026	12.20	12.46	12.04	12.41	12.41	2.56%	443,726
Apr 14, 2026	11.65	12.32	11.66	12.10	12.10	8.04%	313,238
Apr 13, 2026	11.05	11.30	10.92	11.20	11.20	-0.71%	111,324
Apr 10, 2026	11.45	11.49	11.24	11.28	11.28	-1.48%	103,473
Apr 9, 2026	11.25	11.53	11.14	11.45	11.45	-2.22%	128,514
Apr 8, 2026	11.55	12.23	11.35	11.71	11.71	9.54%	411,603
Apr 7, 2026	10.85	10.94	10.56	10.69	10.69	-0.19%	48,770
Apr 2, 2026	10.75	11.00	10.36	10.71	10.71	-4.12%	199,816
Apr 1, 2026	10.85	11.19	10.77	11.17	11.17	4.48%	111,691
Mar 31, 2026	10.35	10.79	10.20	10.69	10.69	5.23%	85,914
Mar 30, 2026	10.25	10.40	10.09	10.16	10.16	-0.93%	71,570
Mar 27, 2026	10.75	10.85	10.21	10.26	10.26	-3.44%	212,112
Mar 26, 2026	10.65	10.88	10.51	10.62	10.62	-1.30%	58,674
Mar 25, 2026	10.95	11.15	10.71	10.76	10.76	0.23%	176,553
Mar 24, 2026	10.85	10.94	10.45	10.74	10.74	-1.38%	186,473
Mar 23, 2026	11.05	11.41	10.23	10.89	10.89	4.66%	239,592