LON:0HE6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	17.50	17.92	17.40	17.75	17.75	2.13%	26,380
Jun 25, 2026	17.40	18.04	17.28	17.38	17.38	0.87%	94,860
Jun 24, 2026	16.10	17.39	16.11	17.23	17.23	6.29%	117,658
Jun 23, 2026	15.85	16.36	15.71	16.21	16.21	-1.16%	91,525
Jun 22, 2026	15.85	16.59	15.71	16.40	16.40	2.50%	87,635
Jun 19, 2026	16.00	16.00	16.00	16.00	16.00	0.19%	-
Jun 18, 2026	15.55	16.07	15.58	15.97	15.97	1.14%	35,579
Jun 17, 2026	15.75	16.05	15.59	15.79	15.79	-0.63%	34,354
Jun 16, 2026	15.35	16.18	15.43	15.89	15.89	2.58%	99,090
Jun 15, 2026	15.45	15.89	15.17	15.49	15.49	3.96%	198,241
Jun 12, 2026	14.55	15.01	14.53	14.90	14.90	5.90%	72,370
Jun 11, 2026	13.50	14.22	13.31	14.07	14.07	4.84%	51,494
Jun 10, 2026	14.05	14.07	13.37	13.42	13.42	-5.70%	64,967
Jun 9, 2026	13.70	14.30	13.61	14.23	14.23	3.72%	72,091
Jun 8, 2026	13.10	13.76	13.13	13.72	13.72	2.93%	101,739
Jun 5, 2026	13.30	13.51	13.18	13.33	13.33	-0.07%	25,525
Jun 4, 2026	13.60	13.90	13.33	13.34	13.34	-2.27%	73,782
Jun 3, 2026	13.80	13.94	13.50	13.65	13.65	-1.94%	18,396
Jun 2, 2026	14.35	14.51	13.88	13.92	13.92	-3.00%	22,571
Jun 1, 2026	14.55	14.70	14.00	14.35	14.35	-3.17%	230,035
May 29, 2026	14.75	15.00	14.65	14.82	14.82	0.58%	47,481
May 28, 2026	14.75	15.06	14.35	14.74	14.74	-1.04%	144,682
May 27, 2026	14.85	15.39	14.83	14.89	14.89	1.57%	171,285
May 26, 2026	14.05	14.83	14.00	14.66	14.66	4.71%	123,135
May 22, 2026	13.50	14.17	13.39	14.00	14.00	4.63%	74,345
May 21, 2026	12.90	13.40	12.66	13.38	13.38	2.45%	56,976
May 20, 2026	12.10	13.09	12.04	13.06	13.06	7.31%	106,373
May 19, 2026	12.40	12.38	11.99	12.17	12.17	-1.21%	31,765
May 18, 2026	12.30	12.80	12.19	12.32	12.32	-0.73%	33,243
May 15, 2026	12.60	12.66	12.41	12.41	12.41	-1.90%	15,597
May 14, 2026	12.80	12.94	12.61	12.65	12.65	-	107,079
May 13, 2026	12.80	12.78	12.55	12.65	12.65	0.72%	10,290
May 12, 2026	12.70	12.76	12.39	12.56	12.56	-1.81%	98,830
May 11, 2026	13.20	13.30	12.79	12.79	12.79	-3.39%	173,885
May 8, 2026	13.10	13.32	13.08	13.24	13.24	1.11%	102,594
May 7, 2026	13.00	13.32	12.88	13.10	13.10	1.99%	314,228
May 6, 2026	12.40	13.47	12.38	12.84	12.84	5.85%	148,006
May 5, 2026	11.75	12.15	11.79	12.13	12.13	2.80%	84,248
May 4, 2026	11.96	12.03	11.60	11.80	11.80	-1.67%	91,155
May 1, 2026	11.75	12.21	11.53	12.00	12.00	3.18%	85,159
Apr 30, 2026	11.25	11.70	11.20	11.63	11.63	3.20%	43,667
Apr 29, 2026	11.55	11.67	11.23	11.27	11.27	-3.18%	73,005
Apr 28, 2026	11.75	11.77	11.40	11.64	11.64	-0.77%	117,088
Apr 27, 2026	12.10	12.16	11.73	11.73	11.73	-3.38%	49,658
Apr 24, 2026	11.65	12.22	11.66	12.14	12.14	3.76%	468,620
Apr 23, 2026	11.55	12.13	11.35	11.70	11.70	1.47%	287,447
Apr 22, 2026	12.00	12.05	11.50	11.53	11.53	-1.96%	181,131
Apr 21, 2026	12.30	12.35	11.70	11.76	11.76	-3.37%	142,587
Apr 20, 2026	12.40	12.64	12.03	12.17	12.17	-4.70%	266,188
Apr 17, 2026	12.30	13.41	12.28	12.77	12.77	4.67%	297,739