LON:0HE6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	15.45	15.53	14.97	15.07	15.07	-4.07%	37,761
Jul 16, 2026	15.55	16.04	15.29	15.71	15.71	-0.13%	9,209
Jul 15, 2026	15.65	15.98	15.43	15.73	15.73	-1.32%	21,267
Jul 14, 2026	16.20	16.40	15.85	15.94	15.94	-1.54%	37,810
Jul 13, 2026	16.60	16.89	16.18	16.19	16.19	-4.14%	34,533
Jul 10, 2026	17.10	17.33	16.48	16.89	16.89	-2.37%	25,150
Jul 9, 2026	16.60	17.37	16.42	17.30	17.30	4.22%	35,460
Jul 8, 2026	17.00	17.19	16.11	16.60	16.60	-3.99%	115,758
Jul 7, 2026	17.70	17.80	17.24	17.29	17.29	-3.57%	43,885
Jul 6, 2026	17.80	18.41	17.67	17.93	17.93	0.73%	50,905
Jul 3, 2026	17.80	17.80	17.80	17.80	17.80	0.23%	-
Jul 2, 2026	18.15	18.78	17.74	17.76	17.76	-2.79%	90,308
Jul 1, 2026	18.05	18.45	17.98	18.27	18.27	1.22%	58,264
Jun 30, 2026	17.80	18.35	17.70	18.05	18.05	1.58%	25,750
Jun 29, 2026	17.80	18.03	17.54	17.77	17.77	0.11%	159,280
Jun 26, 2026	17.50	17.92	17.40	17.75	17.75	2.13%	26,380
Jun 25, 2026	17.40	18.04	17.28	17.38	17.38	0.87%	94,860
Jun 24, 2026	16.10	17.39	16.11	17.23	17.23	6.29%	117,658
Jun 23, 2026	15.85	16.36	15.71	16.21	16.21	-1.16%	91,525
Jun 22, 2026	15.85	16.59	15.71	16.40	16.40	2.50%	87,635
Jun 19, 2026	16.00	16.00	16.00	16.00	16.00	0.19%	-
Jun 18, 2026	15.55	16.07	15.58	15.97	15.97	1.14%	35,579
Jun 17, 2026	15.75	16.05	15.59	15.79	15.79	-0.63%	34,354
Jun 16, 2026	15.35	16.18	15.43	15.89	15.89	2.58%	99,090
Jun 15, 2026	15.45	15.89	15.17	15.49	15.49	3.96%	198,241
Jun 12, 2026	14.55	15.01	14.53	14.90	14.90	5.90%	72,370
Jun 11, 2026	13.50	14.22	13.31	14.07	14.07	4.84%	51,494
Jun 10, 2026	14.05	14.07	13.37	13.42	13.42	-5.70%	64,967
Jun 9, 2026	13.70	14.30	13.61	14.23	14.23	3.72%	72,091
Jun 8, 2026	13.10	13.76	13.13	13.72	13.72	2.93%	101,739
Jun 5, 2026	13.30	13.51	13.18	13.33	13.33	-0.07%	25,525
Jun 4, 2026	13.60	13.90	13.33	13.34	13.34	-2.27%	73,782
Jun 3, 2026	13.80	13.94	13.50	13.65	13.65	-1.94%	18,396
Jun 2, 2026	14.35	14.51	13.88	13.92	13.92	-3.00%	22,571
Jun 1, 2026	14.55	14.70	14.00	14.35	14.35	-3.17%	230,035
May 29, 2026	14.75	15.00	14.65	14.82	14.82	0.58%	47,481
May 28, 2026	14.75	15.06	14.35	14.74	14.74	-1.04%	144,682
May 27, 2026	14.85	15.39	14.83	14.89	14.89	1.57%	171,285
May 26, 2026	14.05	14.83	14.00	14.66	14.66	4.71%	123,135
May 22, 2026	13.50	14.17	13.39	14.00	14.00	4.63%	74,345
May 21, 2026	12.90	13.40	12.66	13.38	13.38	2.45%	56,976
May 20, 2026	12.10	13.09	12.04	13.06	13.06	7.31%	106,373
May 19, 2026	12.40	12.38	11.99	12.17	12.17	-1.21%	31,765
May 18, 2026	12.30	12.80	12.19	12.32	12.32	-0.73%	33,243
May 15, 2026	12.60	12.66	12.41	12.41	12.41	-1.90%	15,597
May 14, 2026	12.80	12.94	12.61	12.65	12.65	-	107,079
May 13, 2026	12.80	12.78	12.55	12.65	12.65	0.72%	10,290
May 12, 2026	12.70	12.76	12.39	12.56	12.56	-1.81%	98,830
May 11, 2026	13.20	13.30	12.79	12.79	12.79	-3.39%	173,885
May 8, 2026	13.10	13.32	13.08	13.24	13.24	1.11%	102,594