LON:0HE6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	15.05	15.49	14.90	15.41	15.41	1.45%	36,246
Aug 10, 2026	15.85	16.00	15.19	15.19	15.19	-4.76%	35,440
Aug 7, 2026	16.10	16.28	15.79	15.95	15.95	-1.54%	25,614
Aug 6, 2026	16.60	16.71	16.02	16.20	16.20	-3.25%	32,295
Aug 5, 2026	16.60	17.10	16.50	16.75	16.75	1.67%	32,343
Aug 4, 2026	16.10	16.77	15.92	16.47	16.47	3.29%	73,448
Aug 3, 2026	15.55	16.38	15.45	15.95	15.95	4.01%	101,898
Jul 31, 2026	15.55	15.65	15.18	15.33	15.33	0.18%	11,453
Jul 30, 2026	14.85	15.34	14.80	15.30	15.30	1.07%	29,154
Jul 29, 2026	15.15	15.33	14.70	15.14	15.14	-0.43%	18,112
Jul 28, 2026	14.85	15.39	14.75	15.21	15.21	4.30%	27,435
Jul 27, 2026	14.85	15.21	14.53	14.58	14.58	1.23%	68,611
Jul 24, 2026	13.60	14.55	13.49	14.40	14.40	6.43%	70,184
Jul 23, 2026	14.65	14.85	13.33	13.53	13.53	-10.93%	161,901
Jul 22, 2026	15.15	15.33	14.85	15.19	15.19	-0.78%	16,179
Jul 21, 2026	15.25	15.39	15.05	15.31	15.31	0.72%	7,125
Jul 20, 2026	14.85	15.29	14.80	15.20	15.20	0.86%	15,840
Jul 17, 2026	15.45	15.53	14.97	15.07	15.07	-4.07%	37,761
Jul 16, 2026	15.55	16.04	15.29	15.71	15.71	-0.13%	9,209
Jul 15, 2026	15.65	15.98	15.43	15.73	15.73	-1.32%	21,267
Jul 14, 2026	16.20	16.40	15.85	15.94	15.94	-1.54%	37,810
Jul 13, 2026	16.60	16.89	16.18	16.19	16.19	-4.14%	34,533
Jul 10, 2026	17.10	17.33	16.48	16.89	16.89	-2.37%	25,150
Jul 9, 2026	16.60	17.37	16.42	17.30	17.30	4.22%	35,460
Jul 8, 2026	17.00	17.19	16.11	16.60	16.60	-3.99%	115,758
Jul 7, 2026	17.70	17.80	17.24	17.29	17.29	-3.57%	43,885
Jul 6, 2026	17.80	18.41	17.67	17.93	17.93	0.73%	50,905
Jul 3, 2026	17.80	17.80	17.80	17.80	17.80	0.23%	-
Jul 2, 2026	18.15	18.78	17.74	17.76	17.76	-2.79%	90,308
Jul 1, 2026	18.05	18.45	17.98	18.27	18.27	1.22%	58,264
Jun 30, 2026	17.80	18.35	17.70	18.05	18.05	1.58%	25,750
Jun 29, 2026	17.80	18.03	17.54	17.77	17.77	0.11%	159,280
Jun 26, 2026	17.50	17.92	17.40	17.75	17.75	2.13%	26,380
Jun 25, 2026	17.40	18.04	17.28	17.38	17.38	0.87%	94,860
Jun 24, 2026	16.10	17.39	16.11	17.23	17.23	6.29%	117,658
Jun 23, 2026	15.85	16.36	15.71	16.21	16.21	-1.16%	91,525
Jun 22, 2026	15.85	16.59	15.71	16.40	16.40	2.50%	87,635
Jun 19, 2026	16.00	16.00	16.00	16.00	16.00	0.19%	-
Jun 18, 2026	15.55	16.07	15.58	15.97	15.97	1.14%	35,579
Jun 17, 2026	15.75	16.05	15.59	15.79	15.79	-0.63%	34,354
Jun 16, 2026	15.35	16.18	15.43	15.89	15.89	2.58%	99,090
Jun 15, 2026	15.45	15.89	15.17	15.49	15.49	3.96%	198,241
Jun 12, 2026	14.55	15.01	14.53	14.90	14.90	5.90%	72,370
Jun 11, 2026	13.50	14.22	13.31	14.07	14.07	4.84%	51,494
Jun 10, 2026	14.05	14.07	13.37	13.42	13.42	-5.70%	64,967
Jun 9, 2026	13.70	14.30	13.61	14.23	14.23	3.72%	72,091
Jun 8, 2026	13.10	13.76	13.13	13.72	13.72	2.93%	101,739
Jun 5, 2026	13.30	13.51	13.18	13.33	13.33	-0.07%	25,525
Jun 4, 2026	13.60	13.90	13.33	13.34	13.34	-2.27%	73,782
Jun 3, 2026	13.80	13.94	13.50	13.65	13.65	-1.94%	18,396