LON:0HE6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	14.19	14.40	13.90	14.15	14.15	0.50%	32,923
Nov 9, 2026	13.40	14.14	13.11	14.08	14.08	6.59%	91,369
Nov 6, 2026	12.90	13.27	12.52	13.21	13.21	3.39%	28,629
Nov 5, 2026	13.70	13.75	12.69	12.78	12.78	-6.53%	58,329
Nov 4, 2026	12.90	13.83	12.65	13.67	13.67	6.22%	102,832
Nov 3, 2026	13.00	13.34	12.83	12.87	12.87	-1.68%	104,118
Nov 2, 2026	12.70	13.38	12.50	13.09	13.09	5.56%	131,642
Oct 30, 2026	12.60	12.85	12.27	12.40	12.40	-4.02%	26,794
Oct 29, 2026	12.60	12.99	12.52	12.92	12.92	3.03%	46,339
Oct 28, 2026	12.60	12.64	12.46	12.54	12.54	-0.64%	22,875
Oct 27, 2026	12.20	12.62	12.17	12.62	12.62	3.36%	90,373
Oct 26, 2026	12.10	12.32	12.09	12.21	12.21	2.01%	41,557
Oct 23, 2026	12.60	12.59	11.83	11.97	11.97	-5.00%	41,222
Oct 22, 2026	12.10	12.69	11.61	12.60	12.60	0.08%	456,148
Oct 21, 2026	12.20	12.70	12.03	12.59	12.59	3.53%	28,767
Oct 20, 2026	11.65	12.62	11.57	12.16	12.16	2.45%	67,882
Oct 19, 2026	12.00	12.10	11.84	11.87	11.87	-0.59%	28,224
Oct 16, 2026	12.30	12.44	11.93	11.94	11.94	-1.89%	33,325
Oct 15, 2026	11.85	12.18	11.75	12.17	12.17	4.11%	41,069
Oct 14, 2026	12.50	12.55	11.66	11.69	11.69	-5.95%	106,105
Oct 13, 2026	12.70	12.74	12.30	12.43	12.43	-1.74%	37,776
Oct 12, 2026	12.80	12.84	12.58	12.65	12.65	0.08%	198,279
Oct 9, 2026	12.90	12.97	12.48	12.64	12.64	-0.94%	402,417
Oct 8, 2026	12.70	12.86	12.54	12.76	12.76	-0.31%	32,301
Oct 7, 2026	13.00	13.04	12.66	12.80	12.80	-0.62%	23,120
Oct 6, 2026	12.80	13.28	12.74	12.88	12.88	-0.04%	32,627
Oct 5, 2026	12.90	13.09	12.84	12.89	12.89	-0.62%	27,314
Oct 2, 2026	13.20	13.50	12.96	12.97	12.97	-0.58%	53,822
Oct 1, 2026	13.30	13.53	13.03	13.04	13.04	-1.95%	26,474
Sep 30, 2026	13.60	13.75	13.23	13.30	13.30	-1.55%	43,156
Sep 29, 2026	13.40	13.90	13.41	13.51	13.51	-0.22%	36,196
Sep 28, 2026	13.60	13.80	13.32	13.54	13.54	-2.03%	74,072
Sep 25, 2026	13.50	13.95	13.40	13.82	13.82	2.60%	22,587
Sep 24, 2026	13.30	13.61	13.11	13.47	13.47	0.45%	37,082
Sep 23, 2026	13.60	13.68	13.31	13.41	13.41	-1.32%	14,912
Sep 22, 2026	13.50	14.06	13.42	13.59	13.59	0.89%	67,194
Sep 21, 2026	13.00	13.49	12.90	13.47	13.47	3.62%	110,843
Sep 18, 2026	13.10	13.09	12.82	13.00	13.00	0.23%	20,763
Sep 17, 2026	12.80	13.11	12.77	12.97	12.97	1.09%	25,444
Sep 16, 2026	12.80	13.25	12.69	12.83	12.83	-0.39%	59,981
Sep 15, 2026	13.00	13.17	12.63	12.88	12.88	-2.06%	47,076
Sep 14, 2026	12.80	13.23	12.60	13.15	13.15	-0.37%	39,297
Sep 11, 2026	13.00	13.21	12.80	13.20	13.20	2.56%	27,788
Sep 10, 2026	12.90	13.07	12.64	12.87	12.87	-0.31%	25,958
Sep 9, 2026	13.00	13.00	12.70	12.91	12.91	-1.44%	18,433
Sep 8, 2026	13.00	13.16	12.88	13.10	13.10	-0.01%	27,102
Sep 7, 2026	13.10	13.10	13.10	13.10	13.10	-0.19%	-
Sep 4, 2026	13.00	13.20	12.95	13.13	13.13	0.88%	21,140
Sep 3, 2026	13.10	13.24	12.95	13.01	13.01	-1.06%	17,817
Sep 2, 2026	13.00	13.36	12.93	13.15	13.15	0.61%	21,594