Skip to main content
logo
American Electric Power Company, Inc. (LON:0HEC)
London flag London · Delayed Price · Currency is GBP · Price in USD
123.79
+1.12 (0.91%)
At close: Nov 28, 2025

LON:0HEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 2025122.96124.88122.41123.79123.790.91%567
Nov 26, 2025121.52124.00121.50122.67122.671.07%457
Nov 25, 2025121.60123.00120.78121.37121.370.12%2,485
Nov 24, 2025120.90122.30119.66121.23121.23-0.11%1,008
Nov 21, 2025120.88122.83120.00121.36121.36-0.01%121
Nov 20, 2025121.56122.24121.00121.37121.37-0.38%704
Nov 19, 2025123.45124.32121.81121.84121.84-1.56%624
Nov 18, 2025123.66124.64122.61123.76123.760.15%981
Nov 17, 2025121.68123.82121.68123.58123.581.70%540
Nov 14, 2025120.89122.03120.89121.51121.51-0.99%246
Nov 13, 2025122.11122.92121.98122.73122.730.02%576
Nov 12, 2025123.71123.71122.04122.71122.710.26%83
Nov 11, 2025123.00123.46122.39122.39122.390.20%247,742
Nov 10, 2025120.49123.10120.49122.15122.150.96%852
Nov 7, 2025119.16121.41119.16120.99120.041.01%938
Nov 6, 2025119.40120.49119.33119.78118.840.22%24,058
Nov 5, 2025121.00121.03119.26119.52118.58-1.14%1,597
Nov 4, 2025119.83120.89119.51120.89119.941.12%1,828
Nov 3, 2025120.01120.18118.46119.55118.61-0.95%524
Oct 31, 2025118.09120.88118.09120.70119.75-1.15%391
Oct 30, 2025121.81122.61121.04122.10121.14-0.09%1,028
Oct 29, 2025113.00122.66113.00122.21121.256.37%26,524
Oct 28, 2025116.52116.59114.73114.89113.99-1.23%840
Oct 27, 2025115.48116.41115.18116.32115.410.07%19,401
Oct 24, 2025116.84116.94116.17116.24115.33-0.11%152
Oct 23, 2025117.57117.70115.48116.37115.46-1.41%609
Oct 22, 2025118.50118.50117.16118.04117.111.20%14,607
Oct 21, 2025118.50118.50116.64116.64115.72-0.87%365
Oct 20, 2025117.59117.99116.92117.66116.740.33%1,457
Oct 17, 2025117.25118.19116.61117.27116.35-1.14%525
Oct 16, 2025120.00120.43118.59118.63117.700.55%1,111
Oct 15, 2025118.64120.00117.98117.98117.06-0.03%426
Oct 14, 2025116.88118.64116.80118.02117.090.76%4,299
Oct 13, 2025117.20117.78116.20117.13116.21-0.07%1,462
Oct 10, 2025118.89121.17116.00117.22116.30-0.12%1,766
Oct 9, 2025120.00120.00117.02117.36116.44-0.29%1,988
Oct 8, 2025117.93118.84116.16117.70116.77-0.13%691
Oct 7, 2025116.17119.02115.60117.85116.932.56%4,044
Oct 6, 2025113.60114.91113.45114.91114.00-0.01%4,713
Oct 3, 2025112.67114.92112.67114.92114.011.27%583
Oct 2, 2025113.00114.02111.83113.48112.590.36%771
Oct 1, 2025112.51113.44112.26113.07112.181.02%666
Sep 30, 2025109.90111.93109.79111.93111.052.02%9,448
Sep 29, 2025108.90109.72108.62109.72108.860.92%462
Sep 26, 2025109.60109.60108.17108.72107.870.10%340
Sep 25, 2025109.00109.99108.61108.61107.76-0.42%1,352
Sep 24, 2025108.33109.57108.17109.07108.210.94%739
Sep 23, 2025106.78108.05106.76108.05107.201.26%277
Sep 22, 2025106.82107.20106.17106.71105.87-0.49%1,403
Sep 19, 2025106.30107.24105.70107.24106.390.25%1,481