Skip to main content
logo
American Electric Power Company, Inc. (LON:0HEC)
London flag London · Delayed Price · Currency is GBP · Price in USD
132.39
+0.91 (0.69%)
Apr 2, 2026, 7:07 PM GMT

LON:0HEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026131.03133.57128.21132.39132.390.69%100,380
Apr 1, 2026131.08135.00128.21131.48131.480.71%390
Mar 31, 2026130.50135.02129.00130.55130.55-0.69%575
Mar 30, 2026129.92132.21129.50131.46131.450.64%9,275
Mar 27, 2026129.57131.50125.47130.62130.621.70%210
Mar 26, 2026129.68131.00126.79128.44128.440.02%340
Mar 25, 2026130.80130.80128.00128.41128.41-0.74%100
Mar 24, 2026127.50130.99125.95129.37129.370.87%528
Mar 23, 2026125.25129.25123.09128.25128.251.83%7,322
Mar 20, 2026128.80129.50125.94125.94125.94-1.84%31,259
Mar 19, 2026132.33133.64126.72128.30128.30-2.05%1,044
Mar 18, 2026135.17135.17130.99130.99130.99-2.23%960
Mar 17, 2026133.80135.72133.14133.98133.98-0.07%1,360
Mar 16, 2026133.89135.02132.00134.07134.07-0.19%826
Mar 13, 2026131.90134.45131.61134.33134.331.24%421
Mar 12, 2026130.69133.86130.02132.68132.681.00%1,456
Mar 11, 2026132.00133.97131.17131.37131.37-1.14%328
Mar 10, 2026131.70133.22130.02132.89132.890.97%1,117
Mar 9, 2026129.86132.78129.01131.61131.61-0.27%711
Mar 6, 2026133.00133.41130.30131.96131.961.02%421
Mar 5, 2026132.48134.10130.61130.63130.63-1.68%588
Mar 4, 2026131.00132.91128.56132.86132.860.89%1,502
Mar 3, 2026133.00134.50129.57131.69131.69-1.61%14,007
Mar 2, 2026133.82135.22131.17133.84133.84-0.17%285
Feb 27, 2026132.71134.55130.00134.06134.061.46%356
Feb 26, 2026132.17133.34130.03132.13132.13-0.16%699
Feb 25, 2026133.04133.34130.34132.34132.340.31%381
Feb 24, 2026132.80133.17130.01131.93131.930.74%325
Feb 23, 2026128.25131.59127.21130.96130.961.15%256
Feb 20, 2026131.20131.20127.00129.47129.470.81%203
Feb 19, 2026128.18128.68126.65128.43128.431.03%401
Feb 18, 2026130.53131.00127.12127.12127.12-2.36%1,596
Feb 17, 2026130.10132.61129.73130.19130.190.31%1,365
Feb 13, 2026127.65130.00125.42129.79129.791.36%2,481
Feb 12, 2026123.00128.82122.49128.05128.054.66%2,786
Feb 11, 2026122.28122.98120.00122.35122.350.29%660
Feb 10, 2026120.39122.00118.81122.00122.001.11%293
Feb 9, 2026121.67122.93119.80120.66119.710.44%386
Feb 6, 2026121.49122.35119.98120.13119.19-0.23%772
Feb 5, 2026119.00122.04119.00120.41119.47-0.70%336
Feb 4, 2026120.67123.23120.41121.26120.310.36%343
Feb 3, 2026116.31121.34116.31120.82119.872.06%2,524
Feb 2, 2026119.35121.00118.33118.38117.45-0.49%975
Jan 30, 2026120.66120.66118.01118.96118.030.05%529
Jan 29, 2026119.00121.38118.46118.90117.97-0.44%1,182
Jan 28, 2026119.60120.00118.30119.43118.490.17%161
Jan 27, 2026118.00119.44117.01119.22118.291.17%1,379
Jan 26, 2026116.43119.12115.00117.85116.921.48%555
Jan 23, 2026117.51118.21115.62116.13115.22-1.77%1,263
Jan 22, 2026119.46120.50117.22118.22117.290.17%1,178