Skip to main content
logo
American Electric Power Company, Inc. (LON:0HEC)
London flag London · Delayed Price · Currency is GBP · Price in USD
116.66
+0.36 (0.31%)
At close: Jan 9, 2026

LON:0HEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 2026116.48117.33115.20116.66116.660.31%1,192
Jan 8, 2026114.21116.31113.28116.30116.302.48%1,077
Jan 7, 2026115.00116.07113.48113.48113.48-1.03%954
Jan 6, 2026114.25116.06113.07114.66114.661.26%720
Jan 5, 2026116.44116.44112.65113.23113.23-2.35%2,259
Jan 2, 2026116.00116.99114.44115.96115.960.26%325
Dec 31, 2025115.93116.55115.01115.65115.65-0.35%60
Dec 30, 2025116.15116.45115.40116.06116.06-0.18%119
Dec 29, 2025115.68116.70115.00116.27116.270.94%245
Dec 24, 2025115.25115.50113.55115.19115.190.17%31
Dec 23, 2025114.94115.49113.73114.99114.990.56%248
Dec 22, 2025114.53115.41113.00114.35114.35-1.15%295
Dec 19, 2025115.22116.21114.92115.68115.680.15%336
Dec 18, 2025115.05115.78113.71115.51115.510.90%943
Dec 17, 2025114.49115.78113.89114.48114.480.37%1,523
Dec 16, 2025115.91116.51114.05114.05114.05-1.37%423
Dec 15, 2025115.15115.64114.32115.63115.631.26%4,158
Dec 12, 2025114.67115.87114.08114.20114.20-0.12%11,200
Dec 11, 2025114.30115.24112.99114.33114.33-0.07%1,582
Dec 10, 2025116.81117.99114.38114.41114.41-1.76%708
Dec 9, 2025115.66117.06115.54116.46116.46-5,718
Dec 8, 2025117.99118.99115.41116.46116.46-1.08%1,289
Dec 5, 2025118.01119.12115.83117.73117.730.04%454
Dec 4, 2025118.21120.06117.50117.68117.68-0.35%2,044
Dec 3, 2025119.31120.84117.88118.09118.09-0.68%483
Dec 2, 2025120.38121.67118.90118.90118.90-1.71%814
Dec 1, 2025124.80128.32120.61120.97120.97-2.28%940
Nov 28, 2025122.96124.88122.41123.79123.790.91%567
Nov 26, 2025121.52124.00121.50122.67122.671.07%457
Nov 25, 2025121.60123.00120.78121.37121.370.12%2,485
Nov 24, 2025120.90122.30119.66121.23121.23-0.11%1,008
Nov 21, 2025120.88122.83120.00121.36121.36-0.01%121
Nov 20, 2025121.56122.24121.00121.37121.37-0.38%704
Nov 19, 2025123.45124.32121.81121.84121.84-1.56%624
Nov 18, 2025123.66124.64122.61123.76123.760.15%981
Nov 17, 2025121.68123.82121.68123.58123.581.70%540
Nov 14, 2025120.89122.03120.89121.51121.51-0.99%246
Nov 13, 2025122.11122.92121.98122.73122.730.02%576
Nov 12, 2025123.71123.71122.04122.71122.710.26%83
Nov 11, 2025123.00123.46122.39122.39122.390.20%247,742
Nov 10, 2025120.49123.10120.49122.15122.150.96%852
Nov 7, 2025119.16121.41119.16120.99120.041.01%938
Nov 6, 2025119.40120.49119.33119.78118.840.22%24,058
Nov 5, 2025121.00121.03119.26119.52118.58-1.14%1,597
Nov 4, 2025119.83120.89119.51120.89119.941.12%1,828
Nov 3, 2025120.01120.18118.46119.55118.61-0.95%524
Oct 31, 2025118.09120.88118.09120.70119.75-1.15%391
Oct 30, 2025121.81122.61121.04122.10121.14-0.09%1,028
Oct 29, 2025113.00122.66113.00122.21121.256.37%26,524
Oct 28, 2025116.52116.59114.73114.89113.99-1.23%840