Skip to main content
logo
American Electric Power Company, Inc. (LON:0HEC)
London flag London · Delayed Price · Currency is GBP · Price in USD
129.00
+0.57 (0.44%)
Feb 20, 2026, 4:30 PM GMT

LON:0HEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 2026131.20131.20127.00129.47129.470.81%203
Feb 19, 2026128.18128.68126.65128.43128.431.03%401
Feb 18, 2026130.53131.00127.12127.12127.12-2.36%1,596
Feb 17, 2026130.10132.61129.73130.19130.190.31%1,365
Feb 13, 2026127.65130.00125.42129.79129.791.36%2,481
Feb 12, 2026123.00128.82122.49128.05128.054.66%2,786
Feb 11, 2026122.28122.98120.00122.35122.350.29%660
Feb 10, 2026120.39122.00118.81122.00122.001.11%293
Feb 9, 2026121.67122.93119.80120.66119.710.44%386
Feb 6, 2026121.49122.35119.98120.13119.19-0.23%772
Feb 5, 2026119.00122.04119.00120.41119.47-0.70%336
Feb 4, 2026120.67123.23120.41121.26120.310.36%343
Feb 3, 2026116.31121.34116.31120.82119.872.06%2,524
Feb 2, 2026119.35121.00118.33118.38117.45-0.49%975
Jan 30, 2026120.66120.66118.01118.96118.030.05%529
Jan 29, 2026119.00121.38118.46118.90117.97-0.44%1,182
Jan 28, 2026119.60120.00118.30119.43118.490.17%161
Jan 27, 2026118.00119.44117.01119.22118.291.17%1,379
Jan 26, 2026116.43119.12115.00117.85116.921.48%555
Jan 23, 2026117.51118.21115.62116.13115.22-1.77%1,263
Jan 22, 2026119.46120.50117.22118.22117.290.17%1,178
Jan 21, 2026119.34121.00117.94118.03117.10-1.37%421
Jan 20, 2026119.37120.99118.28119.66118.720.16%318
Jan 16, 2026120.00120.90118.44119.47118.53-0.12%718
Jan 15, 2026118.38119.63116.01119.61118.671.20%1,003
Jan 14, 2026116.65118.25115.88118.19117.261.39%694
Jan 13, 2026116.99117.48115.84116.57115.650.55%11,795
Jan 12, 2026117.41117.84115.52115.93115.02-0.62%2,565
Jan 9, 2026116.48117.33115.20116.66115.740.31%1,192
Jan 8, 2026114.21116.31113.28116.30115.392.48%1,077
Jan 7, 2026115.00116.07113.48113.48112.59-1.03%954
Jan 6, 2026114.25116.06113.07114.66113.761.26%720
Jan 5, 2026116.44116.44112.65113.23112.34-2.35%2,259
Jan 2, 2026116.00116.99114.44115.96115.050.26%325
Dec 31, 2025115.93116.55115.01115.65114.74-0.35%60
Dec 30, 2025116.15116.45115.40116.06115.15-0.18%119
Dec 29, 2025115.68116.70115.00116.27115.360.94%245
Dec 24, 2025115.25115.50113.55115.19114.290.17%31
Dec 23, 2025114.94115.49113.73114.99114.090.56%248
Dec 22, 2025114.53115.41113.00114.35113.46-1.15%295
Dec 19, 2025115.22116.21114.92115.68114.780.15%336
Dec 18, 2025115.05115.78113.71115.51114.600.90%943
Dec 17, 2025114.49115.78113.89114.48113.580.37%1,523
Dec 16, 2025115.91116.51114.05114.05113.16-1.37%423
Dec 15, 2025115.15115.64114.32115.63114.721.26%4,158
Dec 12, 2025114.67115.87114.08114.20113.30-0.12%11,200
Dec 11, 2025114.30115.24112.99114.33113.43-0.07%1,582
Dec 10, 2025116.81117.99114.38114.41113.51-1.76%708
Dec 9, 2025115.66117.06115.54116.46115.55-5,718
Dec 8, 2025117.99118.99115.41116.46115.55-1.08%1,289