Skip to main content
logo
American Electric Power Company, Inc. (LON:0HEC)
London flag London · Delayed Price · Currency is GBP · Price in USD
134.33
+1.65 (1.24%)
At close: Mar 13, 2026

LON:0HEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 2026131.90134.45131.61134.33134.331.24%421
Mar 12, 2026130.69133.86130.02132.68132.681.00%1,456
Mar 11, 2026132.00133.97131.17131.37131.37-1.14%328
Mar 10, 2026131.70133.22130.02132.89132.890.97%1,117
Mar 9, 2026129.86132.78129.01131.61131.61-0.27%711
Mar 6, 2026133.00133.41130.30131.96131.961.02%421
Mar 5, 2026132.48134.10130.61130.63130.63-1.68%588
Mar 4, 2026131.00132.91128.56132.86132.860.89%1,502
Mar 3, 2026133.00134.50129.57131.69131.69-1.61%14,007
Mar 2, 2026133.82135.22131.17133.84133.84-0.17%285
Feb 27, 2026132.71134.55130.00134.06134.061.46%356
Feb 26, 2026132.17133.34130.03132.13132.13-0.16%699
Feb 25, 2026133.04133.34130.34132.34132.340.31%381
Feb 24, 2026132.80133.17130.01131.93131.930.74%325
Feb 23, 2026128.25131.59127.21130.96130.961.15%256
Feb 20, 2026131.20131.20127.00129.47129.470.81%203
Feb 19, 2026128.18128.68126.65128.43128.431.03%401
Feb 18, 2026130.53131.00127.12127.12127.12-2.36%1,596
Feb 17, 2026130.10132.61129.73130.19130.190.31%1,365
Feb 13, 2026127.65130.00125.42129.79129.791.36%2,481
Feb 12, 2026123.00128.82122.49128.05128.054.66%2,786
Feb 11, 2026122.28122.98120.00122.35122.350.29%660
Feb 10, 2026120.39122.00118.81122.00122.001.11%293
Feb 9, 2026121.67122.93119.80120.66119.710.44%386
Feb 6, 2026121.49122.35119.98120.13119.19-0.23%772
Feb 5, 2026119.00122.04119.00120.41119.47-0.70%336
Feb 4, 2026120.67123.23120.41121.26120.310.36%343
Feb 3, 2026116.31121.34116.31120.82119.872.06%2,524
Feb 2, 2026119.35121.00118.33118.38117.45-0.49%975
Jan 30, 2026120.66120.66118.01118.96118.030.05%529
Jan 29, 2026119.00121.38118.46118.90117.97-0.44%1,182
Jan 28, 2026119.60120.00118.30119.43118.490.17%161
Jan 27, 2026118.00119.44117.01119.22118.291.17%1,379
Jan 26, 2026116.43119.12115.00117.85116.921.48%555
Jan 23, 2026117.51118.21115.62116.13115.22-1.77%1,263
Jan 22, 2026119.46120.50117.22118.22117.290.17%1,178
Jan 21, 2026119.34121.00117.94118.03117.10-1.37%421
Jan 20, 2026119.37120.99118.28119.66118.720.16%318
Jan 16, 2026120.00120.90118.44119.47118.53-0.12%718
Jan 15, 2026118.38119.63116.01119.61118.671.20%1,003
Jan 14, 2026116.65118.25115.88118.19117.261.39%694
Jan 13, 2026116.99117.48115.84116.57115.650.55%11,795
Jan 12, 2026117.41117.84115.52115.93115.02-0.62%2,565
Jan 9, 2026116.48117.33115.20116.66115.740.31%1,192
Jan 8, 2026114.21116.31113.28116.30115.392.48%1,077
Jan 7, 2026115.00116.07113.48113.48112.59-1.03%954
Jan 6, 2026114.25116.06113.07114.66113.761.26%720
Jan 5, 2026116.44116.44112.65113.23112.34-2.35%2,259
Jan 2, 2026116.00116.99114.44115.96115.050.26%325
Dec 31, 2025115.93116.55115.01115.65114.74-0.35%60