Skip to main content
logo
American Electric Power Company, Inc. (LON:0HEC)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
129.78
+2.12 (1.66%)
Oct 22, 2026, 5:11 PM BST

LON:0HEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2026127.72129.98127.64129.78129.781.66%1,045
Oct 21, 2026127.84128.32125.12127.66127.660.13%440
Oct 20, 2026124.14127.76124.14127.50127.501.96%480
Oct 19, 2026128.29128.54124.86125.05125.05-1.30%948
Oct 16, 2026125.05126.90122.14126.70126.701.91%490
Oct 15, 2026126.39128.80123.66124.33124.33-1.58%2,636
Oct 14, 2026125.70129.14122.37126.32126.320.45%2,555
Oct 13, 2026125.00126.33123.13125.75125.751.37%2,060
Oct 12, 2026121.88125.00121.71124.05124.050.96%1,273
Oct 9, 2026121.73125.00120.01122.87122.870.24%249
Oct 8, 2026123.47123.47120.49122.57122.57-0.25%1,257
Oct 7, 2026121.79122.98118.50122.88122.881.58%1,550
Oct 6, 2026120.27121.80118.43120.96120.960.76%1,380
Oct 5, 2026119.70122.00118.83120.05120.050.23%2,191
Oct 2, 2026119.89121.78118.00119.78119.780.16%2,452
Oct 1, 2026120.00120.20117.45119.59119.590.26%1,041
Sep 30, 2026120.50121.31117.00119.28119.280.46%201,433
Sep 29, 2026117.00119.71115.51118.73118.730.59%448
Sep 28, 2026118.51119.71117.00118.03118.030.33%643
Sep 25, 2026119.00119.00116.60117.64117.64-0.15%573
Sep 24, 2026119.60119.70115.44117.82117.82-0.82%1,180
Sep 23, 2026120.25122.90117.95118.80118.80-1.10%984
Sep 22, 2026119.75121.99118.88120.13120.13-0.08%1,008
Sep 21, 2026120.00121.35118.88120.22120.22-0.04%2,197
Sep 18, 2026119.02123.57119.02120.27120.27-0.89%1,958
Sep 17, 2026121.66122.99120.01121.35121.350.09%845
Sep 16, 2026120.75121.70120.30121.24121.240.23%198
Sep 15, 2026122.98122.99120.41120.97120.97-0.94%798
Sep 14, 2026122.47126.60121.73122.12122.12-1.60%3,578
Sep 11, 2026123.27126.87123.20124.10124.100.13%418
Sep 10, 2026124.64128.25122.85123.94123.94-0.57%1,557
Sep 9, 2026127.27127.27123.99124.65124.65-0.84%1,620
Sep 8, 2026124.50126.34122.32125.71125.711.30%1,119
Sep 4, 2026125.92126.41123.00124.10124.10-0.64%419
Sep 3, 2026124.66125.23122.53124.90124.901.12%1,712
Sep 2, 2026120.00124.66120.00123.51123.510.82%362
Sep 1, 2026123.22123.41120.78122.50122.500.19%3,135
Aug 31, 2026123.22123.22120.00122.27122.270.03%2,214
Aug 28, 2026121.51124.90120.00122.23122.23-0.47%4,983
Aug 27, 2026120.00124.98120.00122.81122.81-0.46%1,311
Aug 26, 2026120.00124.00120.00123.38123.380.33%596
Aug 25, 2026120.00123.77120.00122.97122.970.85%812
Aug 24, 2026121.09123.25120.09121.93121.930.37%967
Aug 21, 2026128.95128.95121.20121.48121.48-3.83%2,092
Aug 20, 2026125.00128.51125.00126.32126.320.20%958
Aug 19, 2026122.00128.00122.00126.07126.07-0.36%1,703
Aug 18, 2026126.83128.95125.79126.52126.520.02%1,021
Aug 17, 2026125.93128.23123.57126.49126.490.50%2,200
Aug 14, 2026126.00126.13122.72125.86125.860.50%350
Aug 13, 2026124.60126.06123.57125.24125.240.62%529