Skip to main content
American Electric Power Company, Inc. (LON:0HEC)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
128.10
+0.57 (0.45%)
Nov 11, 2026, 5:05 PM GMT

LON:0HEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 2026128.04128.48125.01128.10128.100.45%783
Nov 10, 2026128.73129.00125.46127.53127.530.28%5,464
Nov 9, 2026127.75130.06125.26128.15127.180.93%1,613
Nov 6, 2026127.20128.04124.25126.96126.000.06%1,476
Nov 5, 2026129.29131.28125.86126.89125.93-1.64%4,893
Nov 4, 2026126.92131.28123.62129.01128.03-0.91%2,739
Nov 3, 2026130.73134.00128.10130.20129.21-0.31%1,173
Nov 2, 2026133.00133.00128.61130.61129.61-0.22%555
Oct 30, 2026130.73131.97129.34130.89129.901.44%1,099
Oct 29, 2026128.38132.30127.49129.04128.060.49%324
Oct 28, 2026129.90132.80128.00128.41127.44-0.48%549
Oct 27, 2026129.19130.81128.57129.03128.05-0.03%1,983
Oct 26, 2026128.70130.99127.38129.07128.090.18%380
Oct 23, 2026130.22131.15127.72128.83127.85-1.16%901
Oct 22, 2026127.72130.34127.64130.34129.352.10%1,413
Oct 21, 2026127.84128.32125.12127.66126.690.13%440
Oct 20, 2026124.14127.76124.14127.50126.531.96%480
Oct 19, 2026128.29128.54124.86125.05124.10-1.30%948
Oct 16, 2026125.05126.90122.14126.70125.741.91%490
Oct 15, 2026126.39128.80123.66124.33123.39-1.58%2,636
Oct 14, 2026125.70129.14122.37126.32125.360.45%2,555
Oct 13, 2026125.00126.33123.13125.75124.801.37%2,060
Oct 12, 2026121.88125.00121.71124.05123.110.96%1,273
Oct 9, 2026121.73125.00120.01122.87121.940.24%249
Oct 8, 2026123.47123.47120.49122.57121.64-0.25%1,257
Oct 7, 2026121.79122.98118.50122.88121.951.58%1,550
Oct 6, 2026120.27121.80118.43120.96120.050.76%1,380
Oct 5, 2026119.70122.00118.83120.05119.140.23%2,191
Oct 2, 2026119.89121.78118.00119.78118.870.16%2,452
Oct 1, 2026120.00120.20117.45119.59118.680.26%1,041
Sep 30, 2026120.50121.31117.00119.28118.370.46%201,433
Sep 29, 2026117.00119.71115.51118.73117.830.59%448
Sep 28, 2026118.51119.71117.00118.03117.140.33%643
Sep 25, 2026119.00119.00116.60117.64116.75-0.15%573
Sep 24, 2026119.60119.70115.44117.82116.93-0.82%1,180
Sep 23, 2026120.25122.90117.95118.80117.90-1.10%984
Sep 22, 2026119.75121.99118.88120.13119.21-0.08%1,008
Sep 21, 2026120.00121.35118.88120.22119.31-0.04%2,197
Sep 18, 2026119.02123.57119.02120.27119.36-0.89%1,958
Sep 17, 2026121.66122.99120.01121.35120.430.09%845
Sep 16, 2026120.75121.70120.30121.24120.320.23%198
Sep 15, 2026122.98122.99120.41120.97120.05-0.94%798
Sep 14, 2026122.47126.60121.73122.12121.19-1.60%3,578
Sep 11, 2026123.27126.87123.20124.10123.160.13%418
Sep 10, 2026124.64128.25122.85123.94123.00-0.57%1,557
Sep 9, 2026127.27127.27123.99124.65123.71-0.84%1,620
Sep 8, 2026124.50126.34122.32125.71124.761.30%1,119
Sep 4, 2026125.92126.41123.00124.10123.16-0.64%419
Sep 3, 2026124.66125.23122.53124.90123.951.12%1,712
Sep 2, 2026120.00124.66120.00123.51122.570.82%362