Skip to main content
logo
American Electric Power Company, Inc. (LON:0HEC)
London flag London · Delayed Price · Currency is GBP · Price in USD
123.61
-0.33 (-0.27%)
Sep 11, 2026, 5:13 PM GMT

LON:0HEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 2026123.27126.87123.20124.10124.100.13%418
Sep 10, 2026124.64128.25122.85123.94123.94-0.57%1,557
Sep 9, 2026127.27127.27123.99124.65124.65-0.84%1,620
Sep 8, 2026124.50126.34122.32125.71125.711.30%1,119
Sep 4, 2026125.92126.41123.00124.10124.10-0.64%419
Sep 3, 2026124.66125.23122.53124.90124.901.12%1,712
Sep 2, 2026120.00124.66120.00123.51123.510.82%362
Sep 1, 2026123.22123.41120.78122.50122.500.19%3,135
Aug 31, 2026123.22123.22120.00122.27122.270.03%2,214
Aug 28, 2026121.51124.90120.00122.23122.23-0.47%4,983
Aug 27, 2026120.00124.98120.00122.81122.81-0.46%1,311
Aug 26, 2026120.00124.00120.00123.38123.380.33%596
Aug 25, 2026120.00123.77120.00122.97122.970.85%812
Aug 24, 2026121.09123.25120.09121.93121.930.37%967
Aug 21, 2026128.95128.95121.20121.48121.48-3.83%2,092
Aug 20, 2026125.00128.51125.00126.32126.320.20%958
Aug 19, 2026122.00128.00122.00126.07126.07-0.36%1,703
Aug 18, 2026126.83128.95125.79126.52126.520.02%1,021
Aug 17, 2026125.93128.23123.57126.49126.490.50%2,200
Aug 14, 2026126.00126.13122.72125.86125.860.50%350
Aug 13, 2026124.60126.06123.57125.24125.240.62%529
Aug 12, 2026123.85124.50123.00124.47124.470.65%711
Aug 11, 2026123.29125.00122.00123.67123.670.69%6,856
Aug 10, 2026125.74129.20122.41122.82122.82-1.88%1,580
Aug 7, 2026124.33128.33123.50126.12125.171.02%354
Aug 6, 2026128.21128.40124.40124.85123.91-0.99%758
Aug 5, 2026128.85129.60124.51126.10125.15-1.78%11,674
Aug 4, 2026127.00131.54126.29128.38127.410.72%877
Aug 3, 2026127.75128.82125.81127.46126.50-0.89%335
Jul 31, 2026128.25130.00125.73128.61127.640.52%367
Jul 30, 2026133.80133.80127.43127.95126.99-1.75%1,063
Jul 29, 2026133.59137.21130.10130.23129.25-2.77%260
Jul 28, 2026128.19135.96128.19133.94132.930.20%451
Jul 27, 2026138.50138.50133.51133.67132.66-1.24%296
Jul 24, 2026134.40136.80134.40135.35134.330.87%377
Jul 23, 2026128.19136.70128.19134.18133.170.87%453
Jul 22, 2026130.70133.44129.75133.02132.021.89%6,260
Jul 21, 2026130.01132.50129.56130.55129.57-0.13%1,058
Jul 20, 2026132.48133.41130.13130.72129.74-1.05%694
Jul 17, 2026134.69135.60132.09132.11131.11-0.69%358
Jul 16, 2026135.63136.89125.73133.03132.03-0.08%2,474
Jul 15, 2026135.63135.63132.96133.13132.13-1.17%727
Jul 14, 2026139.09139.09133.04134.70133.69-1.11%198
Jul 13, 2026135.43136.52131.17136.21135.180.99%450
Jul 10, 2026134.60135.99130.51134.88133.860.39%99
Jul 9, 2026135.92140.00130.13134.35133.34-1.52%628
Jul 8, 2026135.50140.99134.79136.43135.40-1.29%484
Jul 7, 2026134.50140.54134.50138.21137.171.23%1,190
Jul 6, 2026140.00140.00133.80136.53135.50-0.81%5,888
Jul 2, 2026136.28137.81129.81137.64136.601.90%533