Skip to main content
logo
American Electric Power Company, Inc. (LON:0HEC)
London flag London · Delayed Price · Currency is GBP · Price in USD
128.88
+0.93 (0.73%)
Jul 31, 2026, 5:13 PM GMT

LON:0HEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2026128.25130.00125.73128.61128.610.52%367
Jul 30, 2026133.80133.80127.43127.95127.95-1.75%1,063
Jul 29, 2026133.59137.21130.10130.23130.23-2.77%260
Jul 28, 2026128.19135.96128.19133.94133.940.20%451
Jul 27, 2026138.50138.50133.51133.67133.67-1.24%296
Jul 24, 2026134.40136.80134.40135.35135.350.87%377
Jul 23, 2026128.19136.70128.19134.18134.180.87%453
Jul 22, 2026130.70133.44129.75133.02133.021.89%6,260
Jul 21, 2026130.01132.50129.56130.55130.55-0.13%1,058
Jul 20, 2026132.48133.41130.13130.72130.72-1.05%694
Jul 17, 2026134.69135.60132.09132.11132.11-0.69%358
Jul 16, 2026135.63136.89125.73133.03133.03-0.08%2,474
Jul 15, 2026135.63135.63132.96133.13133.13-1.17%727
Jul 14, 2026139.09139.09133.04134.70134.70-1.11%198
Jul 13, 2026135.43136.52131.17136.21136.210.99%450
Jul 10, 2026134.60135.99130.51134.88134.880.39%99
Jul 9, 2026135.92140.00130.13134.35134.35-1.52%628
Jul 8, 2026135.50140.99134.79136.43136.43-1.29%484
Jul 7, 2026134.50140.54134.50138.21138.211.23%1,190
Jul 6, 2026140.00140.00133.80136.53136.53-0.81%5,888
Jul 2, 2026136.28137.81129.81137.64137.641.90%533
Jul 1, 2026138.37140.00134.71135.08135.08-1.91%641
Jun 30, 2026138.37141.00133.94137.71137.710.43%1,926
Jun 29, 2026138.08140.00136.58137.13137.13-0.73%2,304
Jun 26, 2026137.04140.00133.50138.13138.131.45%698
Jun 25, 2026134.55140.00133.74136.16136.161.74%227
Jun 24, 2026134.81135.80132.72133.83133.830.80%10,480
Jun 23, 2026129.01132.97125.00132.77132.772.20%3,982
Jun 22, 2026127.60130.09125.50129.91129.911.61%531
Jun 18, 2026128.27130.00123.50127.85127.85-0.21%333
Jun 17, 2026130.00130.34128.00128.12128.12-1.46%367
Jun 16, 2026129.30131.30126.51130.02130.020.15%2,027
Jun 15, 2026130.50131.30126.70129.82129.820.61%1,435
Jun 12, 2026129.65130.99127.73129.04129.04-0.54%543
Jun 11, 2026124.01130.30124.01129.73129.731.00%978
Jun 10, 2026126.00130.30125.46128.45128.450.59%990
Jun 9, 2026126.59128.37126.19127.69127.690.64%791
Jun 8, 2026129.30130.03126.42126.88126.88-2.31%1,247
Jun 5, 2026128.27129.94127.24129.88129.881.77%537
Jun 4, 2026126.97130.19125.00127.62127.62-0.23%471
Jun 3, 2026126.94129.50125.70127.91127.911.43%1,366
Jun 2, 2026124.27126.99123.50126.11126.111.33%1,140
Jun 1, 2026127.30128.42124.01124.46124.46-1.85%4,260
May 29, 2026129.60129.60126.80126.80126.80-1.07%542
May 28, 2026131.20132.82126.87128.17128.17-1.29%2,402
May 27, 2026131.11132.14129.29129.85129.85-1.06%771
May 26, 2026131.72132.52130.11131.24131.240.30%1,758
May 22, 2026129.83131.14127.26130.84130.841.32%340
May 21, 2026128.64132.00127.51129.14129.14-0.09%290
May 20, 2026128.60130.37128.20129.25129.250.84%232