Skip to main content
logo
American Electric Power Company, Inc. (LON:0HEC)
London flag London · Delayed Price · Currency is GBP · Price in USD
122.09
-4.25 (-3.36%)
Aug 21, 2026, 5:13 PM GMT

LON:0HEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2026128.95128.95121.80121.87121.87-3.52%1,401
Aug 20, 2026125.00128.51125.00126.32126.320.20%958
Aug 19, 2026122.00128.00122.00126.07126.07-0.36%1,703
Aug 18, 2026126.83128.95125.79126.52126.520.02%1,021
Aug 17, 2026125.93128.23123.57126.49126.490.50%2,200
Aug 14, 2026126.00126.13122.72125.86125.860.50%350
Aug 13, 2026124.60126.06123.57125.24125.240.62%529
Aug 12, 2026123.85124.50123.00124.47124.470.65%711
Aug 11, 2026123.29125.00122.00123.67123.670.69%6,856
Aug 10, 2026125.74129.20122.41122.82122.82-1.88%1,580
Aug 7, 2026124.33128.33123.50126.12125.171.02%354
Aug 6, 2026128.21128.40124.40124.85123.91-0.99%758
Aug 5, 2026128.85129.60124.51126.10125.15-1.78%11,674
Aug 4, 2026127.00131.54126.29128.38127.410.72%877
Aug 3, 2026127.75128.82125.81127.46126.50-0.89%335
Jul 31, 2026128.25130.00125.73128.61127.640.52%367
Jul 30, 2026133.80133.80127.43127.95126.99-1.75%1,063
Jul 29, 2026133.59137.21130.10130.23129.25-2.77%260
Jul 28, 2026128.19135.96128.19133.94132.930.20%451
Jul 27, 2026138.50138.50133.51133.67132.66-1.24%296
Jul 24, 2026134.40136.80134.40135.35134.330.87%377
Jul 23, 2026128.19136.70128.19134.18133.170.87%453
Jul 22, 2026130.70133.44129.75133.02132.021.89%6,260
Jul 21, 2026130.01132.50129.56130.55129.57-0.13%1,058
Jul 20, 2026132.48133.41130.13130.72129.74-1.05%694
Jul 17, 2026134.69135.60132.09132.11131.11-0.69%358
Jul 16, 2026135.63136.89125.73133.03132.03-0.08%2,474
Jul 15, 2026135.63135.63132.96133.13132.13-1.17%727
Jul 14, 2026139.09139.09133.04134.70133.69-1.11%198
Jul 13, 2026135.43136.52131.17136.21135.180.99%450
Jul 10, 2026134.60135.99130.51134.88133.860.39%99
Jul 9, 2026135.92140.00130.13134.35133.34-1.52%628
Jul 8, 2026135.50140.99134.79136.43135.40-1.29%484
Jul 7, 2026134.50140.54134.50138.21137.171.23%1,190
Jul 6, 2026140.00140.00133.80136.53135.50-0.81%5,888
Jul 2, 2026136.28137.81129.81137.64136.601.90%533
Jul 1, 2026138.37140.00134.71135.08134.06-1.91%641
Jun 30, 2026138.37141.00133.94137.71136.670.43%1,926
Jun 29, 2026138.08140.00136.58137.13136.09-0.73%2,304
Jun 26, 2026137.04140.00133.50138.13137.091.45%698
Jun 25, 2026134.55140.00133.74136.16135.131.74%227
Jun 24, 2026134.81135.80132.72133.83132.820.80%10,480
Jun 23, 2026129.01132.97125.00132.77131.772.20%3,982
Jun 22, 2026127.60130.09125.50129.91128.931.61%531
Jun 18, 2026128.27130.00123.50127.85126.89-0.21%333
Jun 17, 2026130.00130.34128.00128.12127.15-1.46%367
Jun 16, 2026129.30131.30126.51130.02129.040.15%2,027
Jun 15, 2026130.50131.30126.70129.82128.840.61%1,435
Jun 12, 2026129.65130.99127.73129.04128.06-0.54%543
Jun 11, 2026124.01130.30124.01129.73128.751.00%978