LON:0HEJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	28.33	28.88	28.32	28.88	28.88	2.57%	13
Apr 1, 2026	28.33	28.33	27.84	28.16	28.16	1.20%	48
Mar 31, 2026	28.34	28.34	27.79	27.82	27.82	0.07%	15
Mar 30, 2026	27.64	28.11	27.42	27.80	27.80	1.24%	212
Mar 27, 2026	28.16	28.16	27.42	27.46	27.46	-2.24%	12
Mar 26, 2026	27.54	28.09	27.26	28.09	28.09	2.04%	430
Mar 25, 2026	27.65	28.00	27.53	27.53	27.53	-0.82%	34
Mar 24, 2026	27.35	27.76	27.25	27.76	27.76	-0.05%	425
Mar 23, 2026	27.48	28.03	27.45	27.77	27.77	1.20%	169
Mar 20, 2026	28.42	28.42	27.44	27.44	27.44	-2.24%	110
Mar 19, 2026	28.17	28.31	28.04	28.07	28.07	-1.06%	125
Mar 18, 2026	28.42	28.52	28.37	28.37	28.37	-0.80%	25
Mar 17, 2026	28.71	28.94	28.60	28.60	28.60	-	57
Mar 16, 2026	28.68	28.71	28.37	28.60	28.60	-0.42%	220
Mar 13, 2026	28.54	28.72	28.26	28.72	28.72	0.24%	213
Mar 12, 2026	28.96	28.97	28.64	28.65	28.32	-0.31%	200
Mar 11, 2026	29.61	29.61	28.70	28.74	28.41	-3.10%	280
Mar 10, 2026	29.76	29.76	29.07	29.66	29.32	0.96%	212
Mar 9, 2026	29.37	29.38	29.22	29.38	29.04	-1.39%	5,283
Mar 6, 2026	29.99	30.06	29.60	29.79	29.45	0.27%	1,160
Mar 5, 2026	30.27	30.27	29.71	29.71	29.37	-0.20%	449
Mar 4, 2026	29.56	29.86	29.56	29.77	29.43	0.16%	173
Mar 3, 2026	29.33	29.72	29.23	29.72	29.38	-1.13%	132
Mar 2, 2026	29.99	30.47	29.95	30.06	29.72	-0.69%	164
Feb 27, 2026	29.52	30.35	29.30	30.27	29.92	-1.56%	164
Feb 26, 2026	30.50	30.75	30.08	30.75	30.40	3.96%	23
Feb 25, 2026	30.06	30.17	29.50	29.58	29.24	1.23%	46
Feb 24, 2026	29.59	29.77	28.88	29.22	28.89	0.48%	170
Feb 23, 2026	29.75	29.94	29.01	29.08	28.75	-0.72%	346
Feb 20, 2026	31.40	31.40	29.29	29.29	28.95	-5.33%	300
Feb 19, 2026	30.99	31.49	30.81	30.94	30.58	-0.47%	101
Feb 18, 2026	31.34	31.39	31.04	31.09	30.73	-0.86%	360
Feb 17, 2026	31.63	31.87	31.36	31.36	31.00	-1.37%	129
Feb 13, 2026	31.84	31.84	31.49	31.79	31.43	1.05%	171
Feb 12, 2026	31.74	31.79	31.46	31.46	31.10	-1.16%	160
Feb 11, 2026	31.88	31.98	31.68	31.83	31.47	0.54%	181
Feb 10, 2026	31.39	31.68	31.33	31.66	31.30	2.60%	114
Feb 9, 2026	31.04	31.04	30.66	30.86	30.51	0.24%	1,088
Feb 6, 2026	30.79	31.30	30.75	30.79	30.43	-0.86%	523
Feb 5, 2026	31.13	31.13	30.92	31.05	30.70	-1.17%	217
Feb 4, 2026	30.84	31.52	30.53	31.42	31.06	3.36%	512
Feb 3, 2026	30.94	30.94	30.17	30.40	30.05	-1.80%	818
Feb 2, 2026	31.12	31.30	30.93	30.96	30.60	0.71%	2,931
Jan 30, 2026	31.07	31.07	30.72	30.74	30.39	-0.03%	54
Jan 29, 2026	30.70	30.98	30.70	30.75	30.40	-1.13%	16
Jan 28, 2026	31.63	31.63	31.10	31.10	30.74	-2.11%	258
Jan 27, 2026	31.67	31.77	31.65	31.77	31.41	-0.47%	110
Jan 26, 2026	32.38	32.38	31.92	31.92	31.56	0.01%	34
Jan 23, 2026	31.32	31.95	31.32	31.92	31.55	0.41%	428
Jan 22, 2026	32.06	32.22	31.79	31.79	31.43	-0.40%	82