LON:0HEJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	32.32	32.38	32.23	32.26	-	-1.07%	585
Jun 1, 2026	32.49	32.73	31.56	32.61	32.61	0.96%	523
May 29, 2026	32.31	32.49	32.10	32.30	32.30	1.03%	284
May 28, 2026	32.05	32.08	31.97	31.97	31.97	-0.59%	102
May 27, 2026	31.94	32.26	31.94	32.16	32.16	-0.25%	1,196
May 26, 2026	32.21	32.50	32.21	32.24	32.24	0.19%	112
May 22, 2026	32.24	32.24	31.94	32.18	32.18	0.42%	70
May 21, 2026	32.22	32.22	31.77	32.05	32.05	0.49%	3,551
May 20, 2026	31.70	31.89	31.37	31.89	31.89	0.31%	9
May 19, 2026	31.95	31.95	31.71	31.79	31.79	1.31%	34
May 18, 2026	30.00	31.47	30.00	31.38	31.38	2.18%	268
May 15, 2026	31.19	31.23	30.63	30.71	30.71	-2.54%	278
May 14, 2026	31.74	31.74	31.50	31.51	31.51	0.45%	120
May 13, 2026	31.70	31.70	31.31	31.37	31.37	-0.64%	24
May 12, 2026	31.89	32.32	31.57	31.57	31.57	-1.21%	135
May 11, 2026	32.15	32.62	31.96	31.96	31.96	-0.56%	58
May 8, 2026	32.84	32.84	32.14	32.14	32.14	-0.83%	25
May 7, 2026	32.50	32.76	32.24	32.41	32.41	-0.58%	215
May 6, 2026	32.39	32.72	32.25	32.60	32.60	0.96%	134
May 5, 2026	32.32	32.32	31.71	32.29	32.29	1.93%	66
May 4, 2026	31.76	32.15	31.55	31.68	31.68	-0.32%	329
May 1, 2026	32.17	32.17	31.64	31.78	31.78	-0.56%	256
Apr 30, 2026	31.59	32.06	31.57	31.96	31.96	1.29%	1,158
Apr 29, 2026	31.17	31.56	31.17	31.56	31.56	0.85%	106
Apr 28, 2026	30.98	31.31	30.81	31.29	31.29	2.02%	49
Apr 27, 2026	30.79	30.79	30.46	30.67	30.67	0.46%	581
Apr 24, 2026	31.00	31.00	30.49	30.53	30.53	0.23%	8
Apr 23, 2026	30.05	30.50	30.05	30.46	30.46	1.40%	11
Apr 22, 2026	30.57	30.57	30.04	30.04	30.04	-2.63%	9
Apr 21, 2026	31.07	31.19	30.78	30.85	30.85	-0.87%	116
Apr 20, 2026	30.69	31.44	30.50	31.12	31.12	1.47%	100
Apr 17, 2026	30.30	30.67	29.90	30.67	30.67	2.17%	34
Apr 16, 2026	30.01	30.50	30.01	30.02	30.02	-0.66%	118
Apr 15, 2026	30.18	30.49	30.04	30.22	30.22	0.78%	147
Apr 14, 2026	30.04	30.10	29.70	29.99	29.99	1.13%	160
Apr 13, 2026	29.90	29.91	29.53	29.65	29.65	-0.24%	116
Apr 10, 2026	29.75	29.99	29.72	29.72	29.72	-0.28%	1,622
Apr 9, 2026	29.26	29.80	29.26	29.80	29.80	1.16%	120
Apr 8, 2026	29.26	29.75	29.26	29.46	29.46	0.08%	15
Apr 7, 2026	29.30	29.44	29.22	29.44	29.44	1.93%	51
Apr 2, 2026	28.33	28.88	28.32	28.88	28.88	2.57%	13
Apr 1, 2026	28.33	28.33	27.84	28.16	28.16	1.20%	48
Mar 31, 2026	28.34	28.34	27.79	27.82	27.82	0.07%	15
Mar 30, 2026	27.64	28.11	27.42	27.80	27.80	1.24%	212
Mar 27, 2026	28.16	28.16	27.42	27.46	27.46	-2.24%	12
Mar 26, 2026	27.54	28.09	27.26	28.09	28.09	2.04%	430
Mar 25, 2026	27.65	28.00	27.53	27.53	27.53	-0.82%	34
Mar 24, 2026	27.35	27.76	27.25	27.76	27.76	-0.05%	425
Mar 23, 2026	27.48	28.03	27.45	27.77	27.77	1.20%	169
Mar 20, 2026	28.42	28.42	27.44	27.44	27.44	-2.24%	110