LON:0HEJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	33.93	34.49	33.64	33.89	33.89	-0.47%	96
Aug 10, 2026	34.69	34.69	34.05	34.05	34.05	-2.35%	173
Aug 7, 2026	34.46	34.99	34.46	34.87	34.87	1.52%	4
Aug 6, 2026	35.00	35.19	34.31	34.35	34.35	0.11%	159
Aug 5, 2026	34.58	34.58	34.31	34.31	34.31	-0.69%	11
Aug 4, 2026	34.16	34.78	34.14	34.55	34.55	0.81%	112
Aug 3, 2026	33.72	34.47	33.59	34.27	34.27	1.94%	11,822
Jul 31, 2026	33.43	34.98	32.92	33.62	33.62	2.22%	3
Jul 30, 2026	33.44	33.44	32.89	32.89	32.89	-1.88%	523
Jul 29, 2026	33.83	33.87	33.52	33.52	33.52	-1.30%	8
Jul 28, 2026	33.75	33.99	33.60	33.96	33.96	1.35%	108
Jul 27, 2026	33.56	33.68	33.34	33.51	33.51	0.18%	78
Jul 24, 2026	33.33	33.56	32.95	33.45	33.45	-0.21%	18
Jul 23, 2026	33.53	33.59	32.85	33.52	33.52	0.72%	8
Jul 22, 2026	33.74	33.74	33.23	33.28	33.28	-0.09%	13
Jul 21, 2026	33.78	33.78	33.31	33.31	33.31	-1.68%	35
Jul 20, 2026	33.73	34.19	33.65	33.88	33.88	-0.18%	95
Jul 17, 2026	34.99	34.99	33.94	33.94	33.94	-0.76%	536
Jul 16, 2026	33.98	34.25	33.98	34.20	34.20	1.39%	132
Jul 15, 2026	33.50	34.01	33.50	33.73	33.73	0.21%	9
Jul 14, 2026	34.07	34.07	33.55	33.66	33.66	0.12%	45
Jul 13, 2026	33.48	33.65	33.32	33.62	33.62	1.69%	214
Jul 10, 2026	33.27	33.27	33.01	33.06	33.06	-0.42%	11
Jul 9, 2026	33.52	33.52	32.99	33.20	33.20	-0.60%	198
Jul 8, 2026	33.98	33.98	33.39	33.40	33.40	-2.40%	198
Jul 7, 2026	34.00	34.48	34.00	34.22	34.22	1.28%	914
Jul 6, 2026	33.95	34.10	33.74	33.79	33.79	-0.27%	37
Jul 2, 2026	34.08	34.08	33.67	33.88	33.88	-0.06%	3
Jul 1, 2026	33.52	34.08	32.91	33.90	33.90	0.15%	23
Jun 30, 2026	33.36	34.09	33.36	33.85	33.85	-0.27%	17
Jun 29, 2026	34.60	34.60	33.78	33.94	33.94	0.27%	124
Jun 26, 2026	33.54	33.88	33.54	33.85	33.85	2.79%	505
Jun 25, 2026	33.12	33.28	32.87	32.93	32.93	1.01%	11
Jun 24, 2026	32.57	32.99	32.53	32.60	32.60	0.81%	440
Jun 23, 2026	32.03	32.42	32.03	32.34	32.34	2.24%	1,049
Jun 22, 2026	31.85	32.11	31.49	31.63	31.63	-0.88%	383
Jun 18, 2026	31.99	32.16	31.88	31.91	31.91	-0.72%	1,239
Jun 17, 2026	33.01	33.01	32.14	32.14	32.14	-0.59%	22
Jun 16, 2026	32.55	33.00	32.33	32.33	32.33	-1.77%	170
Jun 15, 2026	32.82	33.19	32.57	32.92	32.92	-0.20%	772
Jun 12, 2026	33.35	33.35	33.22	33.31	32.98	-0.43%	5
Jun 11, 2026	33.15	33.59	33.15	33.46	33.12	0.19%	57
Jun 10, 2026	33.80	33.80	33.34	33.39	33.06	0.09%	17
Jun 9, 2026	33.26	33.40	32.90	33.36	33.03	1.99%	1,177
Jun 8, 2026	33.60	33.60	32.71	32.71	32.39	-1.77%	393
Jun 5, 2026	32.97	33.35	32.68	33.30	32.97	2.24%	212
Jun 4, 2026	33.00	33.00	32.57	32.57	32.25	0.60%	196
Jun 3, 2026	32.24	32.43	31.83	32.38	32.05	0.98%	501
Jun 2, 2026	32.32	32.38	31.91	32.06	31.74	-1.69%	588
Jun 1, 2026	32.49	32.73	31.56	32.61	32.29	0.96%	523