LON:0HEJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	32.03	32.03	31.67	31.67	31.67	0.25%	12
Sep 10, 2026	32.09	32.47	31.49	31.59	31.59	-1.31%	177
Sep 9, 2026	32.25	32.62	31.85	32.01	32.01	-1.41%	226
Sep 8, 2026	32.12	32.99	32.12	32.47	32.47	-1.02%	36
Sep 4, 2026	32.24	33.07	32.24	32.80	32.80	0.31%	7
Sep 3, 2026	33.18	33.32	32.63	32.70	32.70	-1.63%	135
Sep 2, 2026	33.07	33.24	33.02	33.24	33.24	-0.15%	40
Sep 1, 2026	33.61	33.61	33.00	33.29	33.29	0.06%	559
Aug 31, 2026	33.28	33.57	33.24	33.27	33.27	-0.95%	667
Aug 28, 2026	33.61	33.99	33.39	33.59	33.59	-0.30%	7
Aug 27, 2026	34.50	34.50	33.61	33.69	33.69	-2.37%	603
Aug 26, 2026	34.70	34.70	34.51	34.51	34.51	-0.09%	23
Aug 25, 2026	34.76	34.76	34.48	34.54	34.54	-0.09%	50
Aug 24, 2026	34.65	35.00	34.42	34.57	34.57	0.46%	6,543
Aug 21, 2026	34.71	34.71	34.04	34.41	34.41	-0.15%	3
Aug 20, 2026	34.27	34.48	34.25	34.46	34.46	0.50%	22
Aug 19, 2026	33.61	34.29	33.61	34.29	34.29	1.03%	10
Aug 18, 2026	34.20	34.20	33.94	33.94	33.94	0.74%	1,561
Aug 17, 2026	34.28	34.45	33.53	33.69	33.69	-1.78%	20
Aug 14, 2026	34.32	34.46	34.02	34.30	34.30	0.18%	3,933
Aug 13, 2026	34.21	34.44	34.03	34.24	34.24	1.60%	206
Aug 12, 2026	34.19	34.19	33.70	33.70	33.70	-0.56%	13
Aug 11, 2026	33.93	34.49	33.64	33.89	33.89	-0.47%	100
Aug 10, 2026	34.69	34.69	34.05	34.05	34.05	-2.35%	173
Aug 7, 2026	34.46	34.99	34.46	34.87	34.87	1.52%	4
Aug 6, 2026	35.00	35.19	34.31	34.35	34.35	0.11%	159
Aug 5, 2026	34.58	34.58	34.31	34.31	34.31	-0.69%	11
Aug 4, 2026	34.16	34.78	34.14	34.55	34.55	0.81%	112
Aug 3, 2026	33.72	34.47	33.59	34.27	34.27	1.94%	11,822
Jul 31, 2026	33.43	34.98	32.92	33.62	33.62	2.22%	3
Jul 30, 2026	33.44	33.44	32.89	32.89	32.89	-1.88%	523
Jul 29, 2026	33.83	33.87	33.52	33.52	33.52	-1.30%	8
Jul 28, 2026	33.75	33.99	33.60	33.96	33.96	1.35%	108
Jul 27, 2026	33.56	33.68	33.34	33.51	33.51	0.18%	78
Jul 24, 2026	33.33	33.56	32.95	33.45	33.45	-0.21%	18
Jul 23, 2026	33.53	33.59	32.85	33.52	33.52	0.72%	8
Jul 22, 2026	33.74	33.74	33.23	33.28	33.28	-0.09%	13
Jul 21, 2026	33.78	33.78	33.31	33.31	33.31	-1.68%	35
Jul 20, 2026	33.73	34.19	33.65	33.88	33.88	-0.18%	95
Jul 17, 2026	34.99	34.99	33.94	33.94	33.94	-0.76%	536
Jul 16, 2026	33.98	34.25	33.98	34.20	34.20	1.39%	132
Jul 15, 2026	33.50	34.01	33.50	33.73	33.73	0.21%	9
Jul 14, 2026	34.07	34.07	33.55	33.66	33.66	0.12%	45
Jul 13, 2026	33.48	33.65	33.32	33.62	33.62	1.69%	214
Jul 10, 2026	33.27	33.27	33.01	33.06	33.06	-0.42%	11
Jul 9, 2026	33.52	33.52	32.99	33.20	33.20	-0.60%	198
Jul 8, 2026	33.98	33.98	33.39	33.40	33.40	-2.40%	198
Jul 7, 2026	34.00	34.48	34.00	34.22	34.22	1.28%	914
Jul 6, 2026	33.95	34.10	33.74	33.79	33.79	-0.27%	37
Jul 2, 2026	34.08	34.08	33.67	33.88	33.88	-0.06%	3