LON:0HEJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	33.73	34.19	33.65	33.88	33.88	-0.18%	95
Jul 17, 2026	34.99	34.99	33.94	33.94	33.94	-0.76%	536
Jul 16, 2026	33.98	34.25	33.98	34.20	34.20	1.39%	132
Jul 15, 2026	33.50	34.01	33.50	33.73	33.73	0.21%	9
Jul 14, 2026	34.07	34.07	33.55	33.66	33.66	0.12%	45
Jul 13, 2026	33.48	33.65	33.32	33.62	33.62	1.69%	214
Jul 10, 2026	33.27	33.27	33.01	33.06	33.06	-0.42%	11
Jul 9, 2026	33.52	33.52	32.99	33.20	33.20	-0.60%	198
Jul 8, 2026	33.98	33.98	33.39	33.40	33.40	-2.40%	198
Jul 7, 2026	34.00	34.48	34.00	34.22	34.22	1.28%	914
Jul 6, 2026	33.95	34.10	33.74	33.79	33.79	-0.27%	37
Jul 2, 2026	34.08	34.08	33.67	33.88	33.88	-0.06%	3
Jul 1, 2026	33.52	34.08	32.91	33.90	33.90	0.15%	23
Jun 30, 2026	33.36	34.09	33.36	33.85	33.85	-0.27%	17
Jun 29, 2026	34.60	34.60	33.78	33.94	33.94	0.27%	124
Jun 26, 2026	33.54	33.88	33.54	33.85	33.85	2.79%	505
Jun 25, 2026	33.12	33.28	32.87	32.93	32.93	1.01%	11
Jun 24, 2026	32.57	32.99	32.53	32.60	32.60	0.81%	440
Jun 23, 2026	32.03	32.42	32.03	32.34	32.34	2.24%	1,049
Jun 22, 2026	31.85	32.11	31.49	31.63	31.63	-0.88%	383
Jun 18, 2026	31.99	32.16	31.88	31.91	31.91	-0.72%	1,239
Jun 17, 2026	33.01	33.01	32.14	32.14	32.14	-0.59%	22
Jun 16, 2026	32.55	33.00	32.33	32.33	32.33	-1.77%	170
Jun 15, 2026	32.82	33.19	32.57	32.92	32.92	-0.20%	772
Jun 12, 2026	33.35	33.35	33.22	33.31	32.98	-0.43%	5
Jun 11, 2026	33.15	33.59	33.15	33.46	33.12	0.19%	57
Jun 10, 2026	33.80	33.80	33.34	33.39	33.06	0.09%	17
Jun 9, 2026	33.26	33.40	32.90	33.36	33.03	1.99%	1,177
Jun 8, 2026	33.60	33.60	32.71	32.71	32.39	-1.77%	393
Jun 5, 2026	32.97	33.35	32.68	33.30	32.97	2.24%	212
Jun 4, 2026	33.00	33.00	32.57	32.57	32.25	0.60%	196
Jun 3, 2026	32.24	32.43	31.83	32.38	32.05	0.98%	501
Jun 2, 2026	32.32	32.38	31.91	32.06	31.74	-1.69%	588
Jun 1, 2026	32.49	32.73	31.56	32.61	32.29	0.96%	523
May 29, 2026	32.31	32.49	32.10	32.30	31.98	1.03%	284
May 28, 2026	32.05	32.08	31.97	31.97	31.65	-0.59%	102
May 27, 2026	31.94	32.26	31.94	32.16	31.84	-0.25%	1,196
May 26, 2026	32.21	32.50	32.21	32.24	31.92	0.19%	112
May 22, 2026	32.24	32.24	31.94	32.18	31.86	0.42%	70
May 21, 2026	32.22	32.22	31.77	32.05	31.73	0.49%	3,551
May 20, 2026	31.70	31.89	31.37	31.89	31.57	0.31%	9
May 19, 2026	31.95	31.95	31.71	31.79	31.48	1.31%	34
May 18, 2026	30.00	31.47	30.00	31.38	31.07	2.18%	268
May 15, 2026	31.19	31.23	30.63	30.71	30.41	-2.54%	278
May 14, 2026	31.74	31.74	31.50	31.51	31.20	0.45%	120
May 13, 2026	31.70	31.70	31.31	31.37	31.06	-0.64%	24
May 12, 2026	31.89	32.32	31.57	31.57	31.26	-1.21%	135
May 11, 2026	32.15	32.62	31.96	31.96	31.64	-0.56%	58
May 8, 2026	32.84	32.84	32.14	32.14	31.82	-0.83%	25
May 7, 2026	32.50	32.76	32.24	32.41	32.09	-0.58%	215