LON:0HEJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	33.54	33.88	33.54	33.85	33.85	2.79%	505
Jun 25, 2026	33.12	33.28	32.87	32.93	32.93	1.01%	11
Jun 24, 2026	32.57	32.99	32.53	32.60	32.60	0.81%	440
Jun 23, 2026	32.03	32.42	32.03	32.34	32.34	2.24%	1,049
Jun 22, 2026	31.85	32.11	31.49	31.63	31.63	-0.88%	383
Jun 18, 2026	31.99	32.16	31.88	31.91	31.91	-0.72%	1,239
Jun 17, 2026	33.01	33.01	32.14	32.14	32.14	-0.59%	22
Jun 16, 2026	32.55	33.00	32.33	32.33	32.33	-1.77%	170
Jun 15, 2026	32.82	33.19	32.57	32.92	32.92	-0.20%	772
Jun 12, 2026	33.35	33.35	33.22	33.31	32.98	-0.43%	5
Jun 11, 2026	33.15	33.59	33.15	33.46	33.12	0.19%	57
Jun 10, 2026	33.80	33.80	33.34	33.39	33.06	0.09%	17
Jun 9, 2026	33.26	33.40	32.90	33.36	33.03	1.99%	1,177
Jun 8, 2026	33.60	33.60	32.71	32.71	32.39	-1.77%	393
Jun 5, 2026	32.97	33.35	32.68	33.30	32.97	2.24%	212
Jun 4, 2026	33.00	33.00	32.57	32.57	32.25	0.60%	196
Jun 3, 2026	32.24	32.43	31.83	32.38	32.05	0.98%	501
Jun 2, 2026	32.32	32.38	31.91	32.06	31.74	-1.69%	588
Jun 1, 2026	32.49	32.73	31.56	32.61	32.29	0.96%	523
May 29, 2026	32.31	32.49	32.10	32.30	31.98	1.03%	284
May 28, 2026	32.05	32.08	31.97	31.97	31.65	-0.59%	102
May 27, 2026	31.94	32.26	31.94	32.16	31.84	-0.25%	1,196
May 26, 2026	32.21	32.50	32.21	32.24	31.92	0.19%	112
May 22, 2026	32.24	32.24	31.94	32.18	31.86	0.42%	70
May 21, 2026	32.22	32.22	31.77	32.05	31.73	0.49%	3,551
May 20, 2026	31.70	31.89	31.37	31.89	31.57	0.31%	9
May 19, 2026	31.95	31.95	31.71	31.79	31.48	1.31%	34
May 18, 2026	30.00	31.47	30.00	31.38	31.07	2.18%	268
May 15, 2026	31.19	31.23	30.63	30.71	30.41	-2.54%	278
May 14, 2026	31.74	31.74	31.50	31.51	31.20	0.45%	120
May 13, 2026	31.70	31.70	31.31	31.37	31.06	-0.64%	24
May 12, 2026	31.89	32.32	31.57	31.57	31.26	-1.21%	135
May 11, 2026	32.15	32.62	31.96	31.96	31.64	-0.56%	58
May 8, 2026	32.84	32.84	32.14	32.14	31.82	-0.83%	25
May 7, 2026	32.50	32.76	32.24	32.41	32.09	-0.58%	215
May 6, 2026	32.39	32.72	32.25	32.60	32.28	0.96%	134
May 5, 2026	32.32	32.32	31.71	32.29	31.97	1.93%	66
May 4, 2026	31.76	32.15	31.55	31.68	31.37	-0.32%	329
May 1, 2026	32.17	32.17	31.64	31.78	31.47	-0.56%	256
Apr 30, 2026	31.59	32.06	31.57	31.96	31.65	1.29%	1,158
Apr 29, 2026	31.17	31.56	31.17	31.56	31.24	0.85%	106
Apr 28, 2026	30.98	31.31	30.81	31.29	30.98	2.02%	49
Apr 27, 2026	30.79	30.79	30.46	30.67	30.37	0.46%	581
Apr 24, 2026	31.00	31.00	30.49	30.53	30.23	0.23%	8
Apr 23, 2026	30.05	30.50	30.05	30.46	30.16	1.40%	11
Apr 22, 2026	30.57	30.57	30.04	30.04	29.74	-2.63%	9
Apr 21, 2026	31.07	31.19	30.78	30.85	30.54	-0.87%	116
Apr 20, 2026	30.69	31.44	30.50	31.12	30.81	1.47%	100
Apr 17, 2026	30.30	30.67	29.90	30.67	30.37	2.17%	34
Apr 16, 2026	30.01	30.50	30.01	30.02	29.72	-0.66%	118