LON:0HEJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	32.62	32.62	32.48	32.48	32.48	-1.94%	1
Nov 9, 2026	33.06	34.47	33.02	33.12	33.12	1.07%	309
Nov 6, 2026	32.60	33.13	32.56	32.77	32.77	0.34%	88
Nov 5, 2026	33.36	33.47	32.66	32.66	32.66	-0.14%	151
Nov 4, 2026	31.95	32.71	31.73	32.71	32.71	3.76%	240
Nov 3, 2026	32.04	32.04	31.52	31.52	31.52	-1.24%	214
Nov 2, 2026	31.76	31.97	31.36	31.92	31.92	0.05%	15
Oct 30, 2026	31.71	32.13	31.53	31.90	31.90	1.82%	223
Oct 29, 2026	31.60	31.60	31.29	31.33	31.33	0.22%	2
Oct 28, 2026	31.88	31.88	31.26	31.26	31.26	-2.28%	3
Oct 27, 2026	32.00	32.00	31.98	31.99	31.99	-0.40%	23
Oct 26, 2026	32.20	32.23	31.84	32.12	32.12	1.17%	7
Oct 23, 2026	32.30	32.30	31.75	31.75	31.75	-0.63%	163
Oct 22, 2026	31.23	31.95	30.91	31.95	31.95	3.97%	173
Oct 21, 2026	31.44	31.44	30.73	30.73	30.73	-1.73%	49
Oct 20, 2026	31.20	31.37	31.13	31.27	31.27	1.37%	4
Oct 19, 2026	31.35	31.35	30.82	30.85	30.85	-0.82%	2,244
Oct 16, 2026	31.18	31.33	30.98	31.10	31.10	0.07%	1,104
Oct 15, 2026	31.02	31.26	30.93	31.08	31.08	1.77%	93
Oct 14, 2026	30.49	30.83	30.48	30.54	30.54	-0.53%	155
Oct 13, 2026	30.81	30.81	30.60	30.70	30.70	-0.13%	22
Oct 12, 2026	30.74	30.93	30.50	30.74	30.74	-0.07%	24
Oct 9, 2026	30.19	30.76	30.19	30.76	30.76	1.96%	4
Oct 8, 2026	30.08	30.29	29.90	30.17	30.17	-0.07%	43
Oct 7, 2026	30.44	30.71	30.17	30.19	30.19	-1.21%	51
Oct 6, 2026	30.44	30.56	30.16	30.56	30.56	0.30%	678
Oct 5, 2026	30.30	30.48	30.30	30.47	30.47	0.33%	76
Oct 2, 2026	31.05	31.05	30.36	30.37	30.37	-0.10%	32
Oct 1, 2026	30.68	30.68	30.12	30.40	30.40	-0.52%	14
Sep 30, 2026	30.79	31.03	30.51	30.56	30.56	-0.24%	101
Sep 29, 2026	30.39	30.68	30.39	30.63	30.63	0.24%	478
Sep 28, 2026	30.79	31.30	30.40	30.56	30.56	-0.20%	2,240
Sep 25, 2026	30.90	30.90	30.45	30.62	30.62	-0.58%	16
Sep 24, 2026	31.23	31.23	30.80	30.80	30.80	-0.58%	1,720
Sep 23, 2026	31.09	31.46	30.97	30.98	30.98	-1.55%	66
Sep 22, 2026	31.10	31.47	31.10	31.47	31.47	0.80%	656
Sep 21, 2026	31.33	31.81	31.16	31.22	31.22	-0.41%	127
Sep 18, 2026	31.08	31.35	30.89	31.35	31.35	0.19%	11
Sep 17, 2026	31.86	31.86	31.29	31.29	31.29	-1.04%	42
Sep 16, 2026	31.58	31.81	31.58	31.62	31.62	0.01%	13,403
Sep 15, 2026	31.48	31.75	31.28	31.62	31.62	1.68%	38
Sep 14, 2026	31.65	31.79	31.24	31.43	31.10	-0.76%	37
Sep 11, 2026	32.03	32.03	31.67	31.67	31.34	0.25%	12
Sep 10, 2026	32.09	32.47	31.49	31.59	31.26	-1.31%	177
Sep 9, 2026	32.25	32.62	31.85	32.01	31.67	-1.41%	226
Sep 8, 2026	32.12	32.99	32.12	32.47	32.12	-1.02%	36
Sep 4, 2026	32.24	33.07	32.24	32.80	32.45	0.31%	7
Sep 3, 2026	33.18	33.32	32.63	32.70	32.35	-1.63%	135
Sep 2, 2026	33.07	33.24	33.02	33.24	32.89	-0.15%	40
Sep 1, 2026	33.61	33.61	33.00	33.29	32.94	0.06%	559