LON:0HEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	15.23	15.23	14.85	15.13	15.13	0.33%	958
Nov 9, 2026	14.49	15.17	14.49	15.08	15.08	5.46%	2,404
Nov 6, 2026	14.13	14.47	14.00	14.30	14.30	1.51%	351
Nov 5, 2026	14.28	14.80	14.09	14.09	14.09	-2.11%	259
Nov 4, 2026	13.36	14.39	13.14	14.39	14.39	8.04%	1,528
Nov 3, 2026	13.48	13.48	13.10	13.32	13.32	0.30%	48
Nov 2, 2026	13.45	13.62	13.14	13.28	13.28	0.15%	2,345
Oct 30, 2026	13.65	13.84	13.20	13.26	13.26	-2.36%	1,266
Oct 29, 2026	14.10	14.10	13.58	13.58	13.58	-2.23%	117
Oct 28, 2026	14.10	14.10	13.65	13.89	13.89	-0.43%	41
Oct 27, 2026	14.10	14.18	13.75	13.95	13.95	0.43%	62
Oct 26, 2026	13.55	14.09	13.55	13.89	13.89	3.20%	322
Oct 23, 2026	14.43	14.43	13.33	13.46	13.46	-5.21%	1,106
Oct 22, 2026	15.39	15.39	14.19	14.20	14.20	-4.40%	1,216
Oct 21, 2026	14.78	15.18	14.70	14.85	14.85	-0.65%	750
Oct 20, 2026	14.45	14.95	14.41	14.95	14.95	2.48%	1,006
Oct 19, 2026	14.20	14.59	14.15	14.59	14.59	4.81%	149
Oct 16, 2026	14.48	14.48	13.79	13.92	13.92	-2.86%	197
Oct 15, 2026	14.23	14.47	14.16	14.33	14.33	1.13%	3,819
Oct 14, 2026	14.09	14.30	14.00	14.17	14.17	0.35%	170
Oct 13, 2026	14.25	14.31	14.11	14.12	14.12	-0.27%	147
Oct 12, 2026	14.07	14.18	13.84	14.16	14.16	0.41%	2,846
Oct 9, 2026	14.48	14.48	14.10	14.10	14.10	-2.55%	268
Oct 8, 2026	14.21	14.51	14.21	14.47	14.47	1.26%	143
Oct 7, 2026	14.38	14.80	14.21	14.29	14.29	-2.26%	207
Oct 6, 2026	14.99	14.99	14.50	14.62	14.62	-0.48%	63
Oct 5, 2026	14.99	14.99	14.50	14.69	14.69	0.48%	296
Oct 2, 2026	14.23	14.74	14.23	14.62	14.62	2.09%	940
Oct 1, 2026	14.24	14.41	14.03	14.32	14.32	1.85%	3,491
Sep 30, 2026	13.85	14.37	13.85	14.06	14.06	1.01%	162
Sep 29, 2026	14.05	14.15	13.87	13.92	13.92	-1.07%	5,831
Sep 28, 2026	14.20	14.27	14.01	14.07	14.07	0.57%	135
Sep 25, 2026	14.01	14.25	13.85	13.99	13.99	-1.34%	180
Sep 24, 2026	13.82	14.19	13.82	14.18	14.18	1.50%	238
Sep 23, 2026	13.85	14.12	13.85	13.97	13.97	0.36%	225
Sep 22, 2026	13.90	13.95	13.72	13.92	13.92	1.46%	204
Sep 21, 2026	13.87	13.87	13.35	13.72	13.72	1.78%	527
Sep 18, 2026	13.17	13.48	13.17	13.48	13.48	0.97%	221
Sep 17, 2026	13.23	13.45	12.89	13.35	13.35	2.14%	252
Sep 16, 2026	13.01	13.30	13.01	13.20	13.07	1.48%	173
Sep 15, 2026	13.25	13.26	12.99	13.01	12.88	-1.16%	209
Sep 14, 2026	13.22	13.45	12.75	13.16	13.03	-	550
Sep 11, 2026	13.63	13.63	13.10	13.16	13.03	0.04%	1,291
Sep 10, 2026	13.28	13.55	13.13	13.16	13.03	-1.80%	391
Sep 9, 2026	13.43	13.43	13.07	13.40	13.26	0.95%	1,478
Sep 8, 2026	12.89	13.34	12.54	13.27	13.14	2.79%	4,528
Sep 4, 2026	13.54	14.16	12.15	12.91	12.78	5.82%	15,891
Sep 3, 2026	12.90	13.00	12.12	12.20	12.08	-5.43%	3,464
Sep 2, 2026	12.89	12.92	12.77	12.90	12.77	1.42%	346
Sep 1, 2026	12.84	12.84	12.63	12.72	12.59	0.39%	80