American Tower Corporation (LON:0HEU)
London · Delayed Price · Currency is GBP · Price in USD 183.34
+2.92 (1.62%)
Mar 13, 2026, 5:14 PM GMT
American Tower Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 182.50 | 184.10 | 179.00 | 183.33 | - | 1.61% | 257 |
| Mar 12, 2026 | 181.20 | 184.00 | 180.00 | 180.42 | 180.42 | -1.45% | 1,737 |
| Mar 11, 2026 | 185.55 | 189.00 | 183.01 | 183.08 | 183.08 | -1.59% | 1,004 |
| Mar 10, 2026 | 190.25 | 190.25 | 184.50 | 186.03 | 186.03 | -0.88% | 1,165 |
| Mar 9, 2026 | 185.00 | 189.55 | 185.00 | 187.68 | 187.68 | -0.25% | 2,527 |
| Mar 6, 2026 | 187.63 | 190.79 | 186.25 | 188.14 | 188.14 | -0.09% | 833 |
| Mar 5, 2026 | 187.73 | 192.26 | 185.23 | 188.32 | 188.32 | -0.84% | 3,200 |
| Mar 4, 2026 | 190.25 | 190.25 | 186.81 | 189.92 | 189.92 | -0.21% | 1,578 |
| Mar 3, 2026 | 187.00 | 190.62 | 185.00 | 190.32 | 190.32 | 0.44% | 1,373 |
| Mar 2, 2026 | 191.85 | 192.26 | 188.00 | 189.49 | 189.49 | 0.14% | 1,731 |
| Feb 27, 2026 | 185.01 | 189.85 | 181.20 | 189.22 | 189.22 | 1.99% | 2,794 |
| Feb 26, 2026 | 183.79 | 187.32 | 181.42 | 185.53 | 185.53 | 0.62% | 1,462 |
| Feb 25, 2026 | 192.35 | 192.90 | 184.39 | 184.39 | 184.39 | -2.81% | 1,712 |
| Feb 24, 2026 | 191.02 | 195.52 | 184.09 | 189.72 | 189.72 | -0.08% | 2,417 |
| Feb 23, 2026 | 187.07 | 191.37 | 185.08 | 189.87 | 189.87 | 1.59% | 1,487 |
| Feb 20, 2026 | 189.38 | 189.38 | 183.40 | 186.91 | 186.91 | -0.17% | 1,042 |
| Feb 19, 2026 | 187.00 | 188.23 | 185.00 | 187.23 | 187.23 | -0.18% | 1,281 |
| Feb 18, 2026 | 193.09 | 195.00 | 186.58 | 187.57 | 187.57 | -2.59% | 5,117 |
| Feb 17, 2026 | 193.00 | 195.51 | 190.63 | 192.55 | 192.55 | 0.85% | 3,090 |
| Feb 13, 2026 | 189.97 | 191.98 | 186.47 | 190.92 | 190.92 | 0.84% | 2,103 |
| Feb 12, 2026 | 180.60 | 190.12 | 177.43 | 189.33 | 189.33 | 5.76% | 1,954 |
| Feb 11, 2026 | 176.40 | 179.99 | 175.00 | 179.02 | 179.02 | -0.05% | 1,193 |
| Feb 10, 2026 | 173.71 | 179.11 | 171.96 | 179.11 | 179.11 | 3.57% | 4,942 |
| Feb 9, 2026 | 171.42 | 173.61 | 169.35 | 172.94 | 172.94 | 1.46% | 1,244 |
| Feb 6, 2026 | 171.81 | 174.25 | 168.81 | 170.46 | 170.46 | -1.41% | 2,512 |
| Feb 5, 2026 | 175.45 | 176.75 | 169.24 | 172.89 | 172.89 | -2.63% | 1,480 |
| Feb 4, 2026 | 174.82 | 177.86 | 171.45 | 177.56 | 177.56 | 3.41% | 12,880 |
| Feb 3, 2026 | 175.71 | 176.53 | 171.51 | 171.70 | 171.70 | -2.25% | 1,353 |
| Feb 2, 2026 | 179.30 | 183.30 | 175.21 | 175.65 | 175.65 | -0.74% | 3,732 |
| Jan 30, 2026 | 180.58 | 182.95 | 175.53 | 176.96 | 176.96 | -2.07% | 48,062 |
| Jan 29, 2026 | 177.40 | 181.00 | 175.35 | 180.70 | 180.70 | 1.47% | 197,594 |
| Jan 28, 2026 | 178.81 | 182.00 | 177.85 | 178.09 | 178.09 | -1.44% | 2,684 |
| Jan 27, 2026 | 179.18 | 180.94 | 177.32 | 180.70 | 180.70 | -0.02% | 1,672 |
| Jan 26, 2026 | 180.71 | 182.13 | 178.75 | 180.73 | 180.73 | 0.71% | 941 |
| Jan 23, 2026 | 176.00 | 179.45 | 175.25 | 179.45 | 179.45 | -0.68% | 48,313 |
| Jan 22, 2026 | 182.00 | 182.00 | 176.75 | 180.68 | 180.68 | 1.90% | 2,125 |
| Jan 21, 2026 | 179.04 | 180.89 | 176.73 | 177.31 | 177.31 | -0.61% | 85,307 |
| Jan 20, 2026 | 182.96 | 183.55 | 178.40 | 178.40 | 178.40 | -2.64% | 4,930 |
| Jan 16, 2026 | 181.55 | 183.28 | 179.00 | 183.24 | 183.24 | 1.39% | 2,579 |
| Jan 15, 2026 | 178.90 | 181.37 | 174.48 | 180.73 | 180.73 | 1.38% | 5,051 |
| Jan 14, 2026 | 173.94 | 180.52 | 173.93 | 178.27 | 178.27 | 3.76% | 3,119 |
| Jan 13, 2026 | 171.86 | 173.00 | 169.82 | 171.80 | 171.80 | 0.78% | 1,873 |
| Jan 12, 2026 | 168.90 | 172.30 | 168.51 | 170.47 | 170.47 | 1.07% | 7,087 |
| Jan 9, 2026 | 170.29 | 170.29 | 166.88 | 168.67 | 168.67 | -1.34% | 612 |
| Jan 8, 2026 | 170.62 | 171.41 | 168.39 | 170.97 | 170.97 | - | 664 |
| Jan 7, 2026 | 176.57 | 177.05 | 170.72 | 170.98 | 170.98 | -2.69% | 1,076 |
| Jan 6, 2026 | 176.23 | 177.72 | 175.38 | 175.70 | 175.70 | 0.45% | 3,237 |
| Jan 5, 2026 | 174.95 | 175.13 | 171.21 | 174.92 | 174.92 | -0.39% | 1,974 |
| Jan 2, 2026 | 175.84 | 176.31 | 173.24 | 175.60 | 175.60 | -0.34% | 1,248 |
| Dec 31, 2025 | 176.88 | 178.05 | 175.63 | 176.20 | 176.20 | -0.14% | 577 |