Skip to main content
logo
American Tower Corporation (LON:0HEU)
London flag London · Delayed Price · Currency is GBP · Price in USD
168.64
-1.47 (-0.86%)
Jan 9, 2026, 5:04 PM GMT

American Tower Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 2026170.62171.41168.39170.97170.97-664
Jan 7, 2026176.57177.05170.72170.98170.98-2.69%1,076
Jan 6, 2026176.23177.72175.38175.70175.700.45%3,237
Jan 5, 2026174.95175.13171.21174.92174.92-0.39%1,974
Jan 2, 2026175.84176.31173.24175.60175.60-0.34%1,248
Dec 31, 2025176.88178.05175.63176.20176.20-0.14%577
Dec 30, 2025176.00176.49172.52176.45176.450.32%668
Dec 29, 2025173.73176.49173.73175.89175.890.62%5,221
Dec 24, 2025174.50175.32171.71174.80173.100.69%2,477
Dec 23, 2025172.15173.60172.15173.60171.910.95%3,239
Dec 22, 2025172.18173.29170.91171.97170.30-0.84%1,026
Dec 19, 2025173.80175.49172.97173.42171.73-1.13%1,141
Dec 18, 2025180.28180.28175.00175.40173.69-1.77%854
Dec 17, 2025178.94180.25176.99178.57176.83-0.43%2,348
Dec 16, 2025180.06181.61179.00179.35177.600.15%2,926
Dec 15, 2025181.43181.74177.91179.07177.33-1.20%2,550
Dec 12, 2025181.00183.09181.00181.25179.49-0.06%1,281
Dec 11, 2025181.66182.99181.35181.35179.59-0.38%859
Dec 10, 2025179.24182.46179.24182.05180.280.97%128
Dec 9, 2025183.15184.84179.61180.31178.55-0.50%5,171
Dec 8, 2025178.95182.00176.58181.20179.440.54%1,307
Dec 5, 2025179.08180.26177.40180.23178.480.68%9,621
Dec 4, 2025176.14179.01175.57179.01177.272.30%3,950
Dec 3, 2025176.70176.96174.46174.99173.28-0.54%8,866
Dec 2, 2025176.27177.73175.40175.94174.22-0.53%6,134
Dec 1, 2025180.51181.19174.99176.87175.15-2.46%9,435
Nov 28, 2025181.39182.36181.00181.34179.58-0.35%6,734
Nov 26, 2025179.76182.30178.64181.97180.200.67%1,556
Nov 25, 2025179.97181.81177.78180.76179.001.55%799
Nov 24, 2025179.81180.02176.71178.00176.26-1.60%1,834
Nov 21, 2025180.22181.40178.06180.89179.130.94%1,498
Nov 20, 2025180.15181.00178.14179.21177.47-0.91%943
Nov 19, 2025181.19182.63179.09180.86179.10-0.43%1,216
Nov 18, 2025180.52182.12179.55181.65179.880.09%4,129
Nov 17, 2025182.70184.81180.86181.48179.72-0.45%836
Nov 14, 2025183.14184.72179.98182.30180.53-0.49%1,659
Nov 13, 2025183.79183.79182.13183.19181.41-0.61%1,327
Nov 12, 2025184.40184.56182.20184.32182.520.24%2,725
Nov 11, 2025181.99184.44180.92183.88182.092.11%1,206
Nov 10, 2025177.59180.28176.23180.07178.322.05%1,058
Nov 7, 2025177.90178.58175.46176.45174.73-1.76%7,287
Nov 6, 2025178.88181.73178.50179.61177.860.16%4,872
Nov 5, 2025180.96181.54179.00179.31177.570.12%7,757
Nov 4, 2025177.03180.17177.02179.10177.361.90%1,635
Nov 3, 2025185.00185.00175.05175.77174.06-2.05%4,064
Oct 31, 2025177.00179.95176.89179.45177.71-0.05%2,454
Oct 30, 2025182.98182.98178.71179.55177.80-0.45%4,688
Oct 29, 2025185.00185.00180.00180.36178.61-1.65%1,430
Oct 28, 2025192.97192.97177.72183.38181.60-2.99%10,141
Oct 27, 2025191.52191.52189.04189.04187.20-1.07%2,769