Skip to main content
logo
American Tower Corporation (LON:0HEU)
London flag London · Delayed Price · Currency is GBP · Price in USD
191.34
-1.39 (-0.72%)
At close: Oct 2, 2025

American Tower Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 2025193.00194.37192.13192.74192.740.54%941
Sep 30, 2025193.45193.67191.46191.70191.70-1.28%313
Sep 29, 2025197.00197.00192.58194.19192.47-0.27%934
Sep 26, 2025195.00195.25193.66194.71192.990.43%3,317
Sep 25, 2025194.15197.13193.88193.88192.160.01%865
Sep 24, 2025194.75195.29192.76193.85192.14-0.11%9,275
Sep 23, 2025193.37194.70193.20194.06192.350.63%1,241
Sep 22, 2025193.40195.99192.14192.84191.14-0.60%708
Sep 19, 2025193.50194.33192.22194.01192.30-0.07%1,759
Sep 18, 2025199.65199.65194.15194.15192.44-2.39%410
Sep 17, 2025195.00198.90194.01198.90197.142.48%3,790
Sep 16, 2025195.09195.09191.73194.09192.371.30%4,450
Sep 15, 2025196.75196.75188.99191.59189.90-2.35%877
Sep 12, 2025196.49196.67194.77196.20194.470.72%376
Sep 11, 2025194.00194.83193.22194.79193.07-0.01%562
Sep 10, 2025193.47195.67193.47194.81193.090.53%824
Sep 9, 2025197.99197.99192.06193.78192.071.51%1,535
Sep 8, 2025195.50195.50189.29190.89189.21-3.97%1,183
Sep 5, 2025196.00199.08195.59198.78197.032.61%6,048
Sep 4, 2025197.62198.31193.40193.72192.01-1.60%4,516
Sep 3, 2025201.49202.61196.86196.86195.12-1.55%710
Sep 2, 2025203.00204.99199.95199.96198.20-1.48%2,549
Aug 29, 2025203.17203.50201.79202.97201.180.01%798
Aug 28, 2025203.26203.81201.87202.95201.16-1.18%600
Aug 27, 2025207.45208.04204.58205.38203.57-0.50%3,565
Aug 26, 2025208.07209.10204.85206.41204.59-2.35%757
Aug 25, 2025211.22212.11210.08211.37209.50-0.05%306
Aug 22, 2025211.17214.68210.05211.48209.610.78%14,842
Aug 21, 2025208.94210.82207.85209.84207.990.64%1,772
Aug 20, 2025208.50210.78207.46208.52206.671.46%10,297
Aug 19, 2025203.73206.08203.28205.51203.690.79%984
Aug 18, 2025209.50209.50203.75203.90202.10-1.93%459
Aug 15, 2025204.26207.91203.54207.91206.082.80%1,441
Aug 14, 2025203.99204.03200.99202.25200.47-0.85%1,112
Aug 13, 2025205.00205.49203.78203.99202.19-0.89%551
Aug 12, 2025206.15206.86203.11205.83204.01-0.12%904
Aug 11, 2025205.92207.22205.15206.08204.26-0.90%653
Aug 8, 2025209.57210.75207.61207.94206.11-1.35%1,531
Aug 7, 2025209.52210.79208.05210.79208.920.06%1,080
Aug 6, 2025211.01211.63210.15210.65208.79-0.09%1,321
Aug 5, 2025213.00214.00208.37210.84208.98-0.97%739
Aug 4, 2025211.36214.20211.36212.91211.030.27%767
Aug 1, 2025216.85216.85211.95212.33210.461.52%975
Jul 31, 2025207.98209.88206.82209.16207.31-0.81%768
Jul 30, 2025213.30214.68210.34210.86209.00-2.29%788
Jul 29, 2025219.00219.00212.06215.80213.90-4.47%1,850
Jul 28, 2025229.07229.07225.46225.90223.91-1.74%875
Jul 25, 2025231.24231.45228.26229.90227.870.54%573
Jul 24, 2025228.46233.88228.46228.68226.66-0.97%413
Jul 23, 2025232.98232.98230.50230.91228.870.05%1,172