LON:0HEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	165.28	169.80	165.26	167.32	167.32	1.39%	1,737
Jul 9, 2026	165.26	169.80	162.55	165.02	165.02	-0.72%	1,792
Jul 8, 2026	163.67	167.46	158.70	166.21	166.21	0.76%	2,321
Jul 7, 2026	160.20	168.07	160.00	164.96	164.96	2.10%	28,659
Jul 6, 2026	170.10	170.10	160.50	161.57	161.57	-3.47%	7,883
Jul 2, 2026	164.00	169.69	159.59	167.38	167.38	0.10%	5,760
Jul 1, 2026	161.70	168.02	160.00	167.22	167.22	1.14%	2,247
Jun 30, 2026	169.00	175.00	162.50	165.34	165.34	-1.84%	17,070
Jun 29, 2026	175.60	178.24	168.17	168.44	168.44	-4.01%	1,363
Jun 26, 2026	171.31	176.42	169.50	175.47	175.47	3.04%	3,573
Jun 25, 2026	168.68	177.24	167.48	170.29	170.29	-2.18%	4,086
Jun 24, 2026	176.50	181.72	173.57	174.08	174.08	-2.75%	2,732
Jun 23, 2026	176.43	183.20	175.75	179.00	179.00	0.85%	1,252
Jun 22, 2026	175.33	183.20	174.78	177.49	177.49	0.53%	4,515
Jun 18, 2026	183.96	184.19	176.49	176.55	176.55	-2.93%	2,982
Jun 17, 2026	185.27	188.00	181.88	181.88	181.88	-1.31%	1,511
Jun 16, 2026	192.90	192.90	181.00	184.30	184.30	-0.29%	2,534
Jun 15, 2026	187.18	194.37	183.62	184.84	184.84	-1.46%	1,568
Jun 12, 2026	184.99	195.92	183.66	187.57	187.57	-0.16%	2,073
Jun 11, 2026	192.50	194.15	188.22	189.68	187.88	-1.53%	2,190
Jun 10, 2026	194.00	196.95	188.88	192.63	190.80	-	2,919
Jun 9, 2026	192.86	193.94	183.00	192.63	190.80	1.44%	5,367
Jun 8, 2026	187.99	200.00	187.99	189.90	188.10	-2.33%	5,016
Jun 5, 2026	194.13	199.66	188.00	194.44	192.59	2.40%	3,249
Jun 4, 2026	182.90	190.10	181.51	189.89	188.09	2.58%	2,329
Jun 3, 2026	188.88	188.98	182.52	185.12	183.36	0.12%	2,704
Jun 2, 2026	188.88	191.00	184.53	184.90	183.14	-1.20%	4,956
Jun 1, 2026	186.94	192.20	183.00	187.15	185.37	0.09%	23,973
May 29, 2026	186.68	190.00	185.07	186.99	185.21	-0.36%	5,089
May 28, 2026	179.00	188.22	179.00	187.67	185.89	0.48%	1,441
May 27, 2026	181.27	188.93	177.85	186.78	185.00	0.98%	3,378
May 26, 2026	183.01	186.00	177.77	184.96	183.20	1.20%	5,865
May 22, 2026	184.50	191.80	179.36	182.77	181.03	-0.81%	1,468
May 21, 2026	184.02	185.00	179.01	184.27	182.52	0.85%	2,455
May 20, 2026	183.00	186.00	178.24	182.72	180.98	-0.14%	3,756
May 19, 2026	177.32	184.09	175.00	182.98	181.24	4.49%	2,061
May 18, 2026	170.25	175.11	167.25	175.11	173.45	2.63%	1,308
May 15, 2026	171.00	174.10	167.60	170.63	169.01	-0.61%	1,830
May 14, 2026	173.00	179.75	171.21	171.67	170.04	-1.33%	1,740
May 13, 2026	178.60	183.99	171.04	173.99	172.34	-2.58%	6,655
May 12, 2026	176.00	181.25	174.50	178.59	176.89	0.65%	2,000
May 11, 2026	176.53	179.10	175.00	177.43	175.74	-0.13%	1,652
May 8, 2026	182.00	182.49	176.13	177.66	175.97	-0.70%	1,246
May 7, 2026	180.16	185.50	177.00	178.92	177.22	-0.35%	5,195
May 6, 2026	183.50	183.50	175.00	179.54	177.83	0.74%	4,061
May 5, 2026	181.00	185.50	175.45	178.23	176.54	-0.98%	4,100
May 4, 2026	183.59	186.00	179.00	179.99	178.28	-0.79%	1,984
May 1, 2026	182.71	185.00	177.00	181.42	179.70	-0.40%	768
Apr 30, 2026	177.00	182.43	174.12	182.14	180.41	2.58%	1,371
Apr 29, 2026	178.40	179.52	174.62	177.56	175.87	-0.45%	887