American Tower Corporation (LON:0HEU)
London · Delayed Price · Currency is GBP · Price in USD 186.06
-1.09 (-0.58%)
Jun 2, 2026, 4:45 PM GMT
LON:0HEU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 188.88 | 191.00 | 185.00 | 187.31 | - | 0.09% | 4,605 |
| Jun 1, 2026 | 186.94 | 192.20 | 183.00 | 187.15 | 187.15 | 0.09% | 23,973 |
| May 29, 2026 | 186.68 | 190.00 | 185.07 | 186.99 | 186.99 | -0.36% | 5,089 |
| May 28, 2026 | 179.00 | 188.22 | 179.00 | 187.67 | 187.67 | 0.48% | 1,441 |
| May 27, 2026 | 181.27 | 188.93 | 177.85 | 186.78 | 186.78 | 0.98% | 3,378 |
| May 26, 2026 | 183.01 | 186.00 | 177.77 | 184.96 | 184.96 | 1.20% | 5,865 |
| May 22, 2026 | 184.50 | 191.80 | 179.36 | 182.77 | 182.77 | -0.81% | 1,468 |
| May 21, 2026 | 184.02 | 185.00 | 179.01 | 184.27 | 184.27 | 0.85% | 2,455 |
| May 20, 2026 | 183.00 | 186.00 | 178.24 | 182.72 | 182.72 | -0.14% | 3,756 |
| May 19, 2026 | 177.32 | 184.09 | 175.00 | 182.98 | 182.98 | 4.49% | 2,061 |
| May 18, 2026 | 170.25 | 175.11 | 167.25 | 175.11 | 175.11 | 2.63% | 1,308 |
| May 15, 2026 | 171.00 | 174.10 | 167.60 | 170.63 | 170.63 | -0.61% | 1,830 |
| May 14, 2026 | 173.00 | 179.75 | 171.21 | 171.67 | 171.67 | -1.33% | 1,740 |
| May 13, 2026 | 178.60 | 183.99 | 171.04 | 173.99 | 173.99 | -2.58% | 6,655 |
| May 12, 2026 | 176.00 | 181.25 | 174.50 | 178.59 | 178.59 | 0.65% | 2,000 |
| May 11, 2026 | 176.53 | 179.10 | 175.00 | 177.43 | 177.43 | -0.13% | 1,652 |
| May 8, 2026 | 182.00 | 182.49 | 176.13 | 177.66 | 177.66 | -0.70% | 1,246 |
| May 7, 2026 | 180.16 | 185.50 | 177.00 | 178.92 | 178.92 | -0.35% | 5,195 |
| May 6, 2026 | 183.50 | 183.50 | 175.00 | 179.54 | 179.54 | 0.74% | 4,061 |
| May 5, 2026 | 181.00 | 185.50 | 175.45 | 178.23 | 178.23 | -0.98% | 4,100 |
| May 4, 2026 | 183.59 | 186.00 | 179.00 | 179.99 | 179.99 | -0.79% | 1,984 |
| May 1, 2026 | 182.71 | 185.00 | 177.00 | 181.42 | 181.42 | -0.40% | 768 |
| Apr 30, 2026 | 177.00 | 182.43 | 174.12 | 182.14 | 182.14 | 2.58% | 1,371 |
| Apr 29, 2026 | 178.40 | 179.52 | 174.62 | 177.56 | 177.56 | -0.45% | 887 |
| Apr 28, 2026 | 175.00 | 180.01 | 167.53 | 178.36 | 178.36 | 0.94% | 707 |
| Apr 27, 2026 | 178.15 | 180.46 | 174.68 | 176.70 | 176.70 | -0.64% | 923 |
| Apr 24, 2026 | 174.00 | 182.20 | 174.00 | 177.84 | 177.84 | 0.68% | 1,931 |
| Apr 23, 2026 | 176.86 | 181.00 | 170.00 | 176.64 | 176.64 | 0.78% | 1,109 |
| Apr 22, 2026 | 182.53 | 184.14 | 170.81 | 175.27 | 175.27 | -0.44% | 628 |
| Apr 21, 2026 | 185.00 | 187.00 | 175.93 | 176.04 | 176.04 | -3.08% | 2,246 |
| Apr 20, 2026 | 179.00 | 186.00 | 179.00 | 181.64 | 181.64 | -0.54% | 562 |
| Apr 17, 2026 | 178.97 | 182.62 | 176.25 | 182.62 | 182.62 | 2.64% | 2,064 |
| Apr 16, 2026 | 176.99 | 179.57 | 175.50 | 177.92 | 177.92 | 0.17% | 1,383 |
| Apr 15, 2026 | 177.05 | 180.45 | 174.80 | 177.61 | 177.61 | 0.97% | 1,413 |
| Apr 14, 2026 | 180.90 | 182.09 | 173.45 | 175.91 | 175.91 | -1.71% | 1,582 |
| Apr 13, 2026 | 179.00 | 183.80 | 178.54 | 180.78 | 178.97 | 0.32% | 2,130 |
| Apr 10, 2026 | 180.00 | 182.61 | 179.07 | 180.21 | 178.40 | -0.81% | 726 |
| Apr 9, 2026 | 176.17 | 182.31 | 174.00 | 181.68 | 179.86 | 3.47% | 1,087 |
| Apr 8, 2026 | 171.05 | 179.16 | 171.05 | 175.59 | 173.83 | -0.04% | 2,225 |
| Apr 7, 2026 | 176.15 | 178.60 | 172.00 | 175.66 | 173.90 | 1.67% | 1,206 |
| Apr 2, 2026 | 170.00 | 173.15 | 165.26 | 172.78 | 171.05 | 1.31% | 2,267 |
| Apr 1, 2026 | 173.77 | 176.40 | 168.00 | 170.55 | 168.84 | -0.15% | 1,269 |
| Mar 31, 2026 | 169.80 | 174.00 | 165.50 | 170.81 | 169.10 | -0.33% | 1,635 |
| Mar 30, 2026 | 168.80 | 175.00 | 166.00 | 171.38 | 169.66 | 0.86% | 1,772 |
| Mar 27, 2026 | 167.36 | 171.66 | 167.36 | 169.92 | 168.22 | 1.37% | 397 |
| Mar 26, 2026 | 169.00 | 169.27 | 165.00 | 167.62 | 165.94 | -0.05% | 933 |
| Mar 25, 2026 | 175.00 | 179.40 | 165.12 | 167.70 | 166.02 | -1.87% | 27,080 |
| Mar 24, 2026 | 181.00 | 181.00 | 170.71 | 170.89 | 169.18 | -2.69% | 1,046 |
| Mar 23, 2026 | 176.42 | 182.46 | 173.23 | 175.61 | 173.85 | -0.81% | 3,133 |
| Mar 20, 2026 | 183.87 | 185.00 | 175.63 | 177.04 | 175.27 | -2.97% | 918 |