LON:0HEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	176.00	176.28	171.00	171.81	171.81	-1.41%	1,085
Jul 30, 2026	177.81	180.00	173.14	174.26	174.26	0.61%	9,430
Jul 29, 2026	175.13	178.00	168.08	173.20	173.20	-0.29%	1,611
Jul 28, 2026	167.57	178.69	164.00	173.70	173.70	4.36%	3,955
Jul 27, 2026	168.64	170.00	163.34	166.45	166.45	-0.83%	5,747
Jul 24, 2026	166.40	170.00	162.00	167.85	167.85	2.16%	1,366
Jul 23, 2026	166.07	168.25	163.34	164.30	164.30	-1.03%	3,842
Jul 22, 2026	162.56	167.51	162.56	166.01	166.01	1.40%	1,829
Jul 21, 2026	167.51	173.00	163.66	163.72	163.72	-1.88%	3,452
Jul 20, 2026	172.21	173.00	166.65	166.86	166.86	-1.64%	3,055
Jul 17, 2026	168.01	172.17	165.64	169.64	169.64	-0.06%	1,179
Jul 16, 2026	167.00	173.00	165.00	169.75	169.75	0.62%	3,379
Jul 15, 2026	170.80	171.21	165.00	168.70	168.70	0.26%	2,008
Jul 14, 2026	169.00	171.50	166.77	168.27	168.27	-0.58%	1,135
Jul 13, 2026	168.92	174.00	166.51	169.26	169.26	1.16%	775
Jul 10, 2026	165.28	169.80	165.26	167.32	167.32	1.39%	1,737
Jul 9, 2026	165.26	169.80	162.55	165.02	165.02	-0.72%	1,792
Jul 8, 2026	163.67	167.46	158.70	166.21	166.21	0.76%	2,321
Jul 7, 2026	160.20	168.07	160.00	164.96	164.96	2.10%	28,659
Jul 6, 2026	170.10	170.10	160.50	161.57	161.57	-3.47%	7,883
Jul 2, 2026	164.00	169.69	159.59	167.38	167.38	0.10%	5,760
Jul 1, 2026	161.70	168.02	160.00	167.22	167.22	1.14%	2,247
Jun 30, 2026	169.00	175.00	162.50	165.34	165.34	-1.84%	17,070
Jun 29, 2026	175.60	178.24	168.17	168.44	168.44	-4.01%	1,363
Jun 26, 2026	171.31	176.42	169.50	175.47	175.47	3.04%	3,573
Jun 25, 2026	168.68	177.24	167.48	170.29	170.29	-2.18%	4,086
Jun 24, 2026	176.50	181.72	173.57	174.08	174.08	-2.75%	2,732
Jun 23, 2026	176.43	183.20	175.75	179.00	179.00	0.85%	1,252
Jun 22, 2026	175.33	183.20	174.78	177.49	177.49	0.53%	4,515
Jun 18, 2026	183.96	184.19	176.49	176.55	176.55	-2.93%	2,982
Jun 17, 2026	185.27	188.00	181.88	181.88	181.88	-1.31%	1,511
Jun 16, 2026	192.90	192.90	181.00	184.30	184.30	-0.29%	2,534
Jun 15, 2026	187.18	194.37	183.62	184.84	184.84	-1.46%	1,568
Jun 12, 2026	184.99	195.92	183.66	187.57	187.57	-0.16%	2,073
Jun 11, 2026	192.50	194.15	188.22	189.68	187.88	-1.53%	2,190
Jun 10, 2026	194.00	196.95	188.88	192.63	190.80	-	2,919
Jun 9, 2026	192.86	193.94	183.00	192.63	190.80	1.44%	5,367
Jun 8, 2026	187.99	200.00	187.99	189.90	188.10	-2.33%	5,016
Jun 5, 2026	194.13	199.66	188.00	194.44	192.59	2.40%	3,249
Jun 4, 2026	182.90	190.10	181.51	189.89	188.09	2.58%	2,329
Jun 3, 2026	188.88	188.98	182.52	185.12	183.36	0.12%	2,704
Jun 2, 2026	188.88	191.00	184.53	184.90	183.14	-1.20%	4,956
Jun 1, 2026	186.94	192.20	183.00	187.15	185.37	0.09%	23,973
May 29, 2026	186.68	190.00	185.07	186.99	185.21	-0.36%	5,089
May 28, 2026	179.00	188.22	179.00	187.67	185.89	0.48%	1,441
May 27, 2026	181.27	188.93	177.85	186.78	185.00	0.98%	3,378
May 26, 2026	183.01	186.00	177.77	184.96	183.20	1.20%	5,865
May 22, 2026	184.50	191.80	179.36	182.77	181.03	-0.81%	1,468
May 21, 2026	184.02	185.00	179.01	184.27	182.52	0.85%	2,455
May 20, 2026	183.00	186.00	178.24	182.72	180.98	-0.14%	3,756