American Tower Corporation (LON:0HEU)
London · Delayed Price · Currency is GBP · Price in USD 176.86
+0.20 (0.11%)
Apr 23, 2026, 7:08 AM GMT
LON:0HEU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 182.53 | 182.53 | 182.53 | 182.53 | - | 3.69% | 2,235 |
| Apr 21, 2026 | 185.00 | 187.00 | 175.93 | 176.04 | 176.04 | -3.08% | 2,246 |
| Apr 20, 2026 | 179.00 | 186.00 | 179.00 | 181.64 | 181.64 | -0.54% | 562 |
| Apr 17, 2026 | 178.97 | 182.62 | 176.25 | 182.62 | 182.62 | 2.64% | 2,064 |
| Apr 16, 2026 | 176.99 | 179.57 | 175.50 | 177.92 | 177.92 | 0.17% | 1,383 |
| Apr 15, 2026 | 177.05 | 180.45 | 174.80 | 177.61 | 177.61 | 0.97% | 1,413 |
| Apr 14, 2026 | 180.90 | 182.09 | 173.45 | 175.91 | 175.91 | -2.69% | 1,582 |
| Apr 13, 2026 | 179.00 | 183.80 | 178.54 | 180.78 | 178.97 | 0.32% | 2,130 |
| Apr 10, 2026 | 180.00 | 182.61 | 179.07 | 180.21 | 178.40 | -0.81% | 726 |
| Apr 9, 2026 | 176.17 | 182.31 | 174.00 | 181.68 | 179.86 | 3.47% | 1,087 |
| Apr 8, 2026 | 171.05 | 179.16 | 171.05 | 175.59 | 173.83 | -0.04% | 2,225 |
| Apr 7, 2026 | 176.15 | 178.60 | 172.00 | 175.66 | 173.90 | 1.67% | 1,206 |
| Apr 2, 2026 | 170.00 | 173.15 | 165.26 | 172.78 | 171.05 | 1.31% | 2,267 |
| Apr 1, 2026 | 173.77 | 176.40 | 168.00 | 170.55 | 168.84 | -0.15% | 1,269 |
| Mar 31, 2026 | 169.80 | 174.00 | 165.50 | 170.81 | 169.10 | -0.33% | 1,635 |
| Mar 30, 2026 | 168.80 | 175.00 | 166.00 | 171.38 | 169.66 | 0.86% | 1,772 |
| Mar 27, 2026 | 167.36 | 171.66 | 167.36 | 169.92 | 168.22 | 1.37% | 397 |
| Mar 26, 2026 | 169.00 | 169.27 | 165.00 | 167.62 | 165.94 | -0.05% | 933 |
| Mar 25, 2026 | 175.00 | 179.40 | 165.12 | 167.70 | 166.02 | -1.87% | 27,080 |
| Mar 24, 2026 | 181.00 | 181.00 | 170.71 | 170.89 | 169.18 | -2.69% | 1,046 |
| Mar 23, 2026 | 176.42 | 182.46 | 173.23 | 175.61 | 173.85 | -0.81% | 3,133 |
| Mar 20, 2026 | 183.87 | 185.00 | 175.63 | 177.04 | 175.27 | -2.97% | 918 |
| Mar 19, 2026 | 179.90 | 182.88 | 178.06 | 182.46 | 180.63 | 0.26% | 1,180 |
| Mar 18, 2026 | 185.27 | 188.15 | 180.36 | 181.98 | 180.16 | -1.92% | 598 |
| Mar 17, 2026 | 184.71 | 190.71 | 183.38 | 185.54 | 183.68 | 0.29% | 1,138 |
| Mar 16, 2026 | 184.43 | 190.00 | 181.01 | 185.00 | 183.15 | 0.67% | 1,336 |
| Mar 13, 2026 | 182.50 | 184.31 | 179.00 | 183.76 | 181.92 | 1.85% | 1,120 |
| Mar 12, 2026 | 181.20 | 184.00 | 180.00 | 180.42 | 178.61 | -1.45% | 1,737 |
| Mar 11, 2026 | 185.55 | 189.00 | 183.01 | 183.08 | 181.25 | -1.59% | 1,004 |
| Mar 10, 2026 | 190.25 | 190.25 | 184.50 | 186.03 | 184.17 | -0.88% | 1,165 |
| Mar 9, 2026 | 185.00 | 189.55 | 185.00 | 187.68 | 185.80 | -0.25% | 2,527 |
| Mar 6, 2026 | 187.63 | 190.79 | 186.25 | 188.14 | 186.26 | -0.09% | 833 |
| Mar 5, 2026 | 187.73 | 192.26 | 185.23 | 188.32 | 186.43 | -0.84% | 3,200 |
| Mar 4, 2026 | 190.25 | 190.25 | 186.81 | 189.92 | 188.02 | -0.21% | 1,578 |
| Mar 3, 2026 | 187.00 | 190.62 | 185.00 | 190.32 | 188.41 | 0.44% | 1,373 |
| Mar 2, 2026 | 191.85 | 192.26 | 188.00 | 189.49 | 187.59 | 0.14% | 1,731 |
| Feb 27, 2026 | 185.01 | 189.85 | 181.20 | 189.22 | 187.32 | 1.99% | 2,794 |
| Feb 26, 2026 | 183.79 | 187.32 | 181.42 | 185.53 | 183.67 | 0.62% | 1,462 |
| Feb 25, 2026 | 192.35 | 192.90 | 184.39 | 184.39 | 182.54 | -2.81% | 1,712 |
| Feb 24, 2026 | 191.02 | 195.52 | 184.09 | 189.72 | 187.82 | -0.08% | 2,417 |
| Feb 23, 2026 | 187.07 | 191.37 | 185.08 | 189.87 | 187.97 | 1.59% | 1,487 |
| Feb 20, 2026 | 189.38 | 189.38 | 183.40 | 186.91 | 185.04 | -0.17% | 1,042 |
| Feb 19, 2026 | 187.00 | 188.23 | 185.00 | 187.23 | 185.35 | -0.18% | 1,281 |
| Feb 18, 2026 | 193.09 | 195.00 | 186.58 | 187.57 | 185.69 | -2.59% | 5,117 |
| Feb 17, 2026 | 193.00 | 195.51 | 190.63 | 192.55 | 190.62 | 0.85% | 3,090 |
| Feb 13, 2026 | 189.97 | 191.98 | 186.47 | 190.92 | 189.01 | 0.84% | 2,103 |
| Feb 12, 2026 | 180.60 | 190.12 | 177.43 | 189.33 | 187.43 | 5.76% | 1,954 |
| Feb 11, 2026 | 176.40 | 179.99 | 175.00 | 179.02 | 177.23 | -0.05% | 1,193 |
| Feb 10, 2026 | 173.71 | 179.11 | 171.96 | 179.11 | 177.32 | 3.57% | 4,942 |
| Feb 9, 2026 | 171.42 | 173.61 | 169.35 | 172.94 | 171.21 | 1.46% | 1,244 |