American Tower Corporation (LON:0HEU)
London · Delayed Price · Currency is GBP · Price in USD 161.42
-3.22 (-1.95%)
Oct 1, 2026, 5:14 PM GMT
LON:0HEU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 166.99 | 168.28 | 161.06 | 162.44 | 162.44 | -1.33% | 1,952 |
| Sep 30, 2026 | 166.52 | 169.04 | 163.90 | 164.64 | 164.64 | -0.23% | 1,039 |
| Sep 29, 2026 | 167.00 | 172.00 | 165.75 | 166.79 | 165.01 | -0.78% | 3,137 |
| Sep 28, 2026 | 172.00 | 172.00 | 167.03 | 168.10 | 166.31 | -0.15% | 2,582 |
| Sep 25, 2026 | 169.82 | 169.82 | 166.27 | 168.35 | 166.56 | -0.14% | 945 |
| Sep 24, 2026 | 170.00 | 173.93 | 166.57 | 168.59 | 166.79 | -1.97% | 3,090 |
| Sep 23, 2026 | 177.50 | 180.99 | 171.89 | 171.98 | 170.15 | -2.69% | 2,007 |
| Sep 22, 2026 | 175.40 | 176.95 | 172.95 | 176.74 | 174.86 | 1.10% | 2,691 |
| Sep 21, 2026 | 176.00 | 177.02 | 172.58 | 174.81 | 172.95 | -0.10% | 1,722 |
| Sep 18, 2026 | 176.00 | 178.86 | 172.40 | 174.98 | 173.12 | -0.71% | 2,882 |
| Sep 17, 2026 | 180.00 | 181.00 | 175.00 | 176.24 | 174.36 | -1.51% | 2,143 |
| Sep 16, 2026 | 174.00 | 181.25 | 174.00 | 178.95 | 177.04 | 1.14% | 1,781 |
| Sep 15, 2026 | 179.80 | 179.80 | 174.98 | 176.94 | 175.06 | -0.58% | 3,187 |
| Sep 14, 2026 | 177.85 | 180.05 | 175.01 | 177.98 | 176.09 | -0.04% | 1,710 |
| Sep 11, 2026 | 175.78 | 178.37 | 172.00 | 178.05 | 176.15 | 3.22% | 930 |
| Sep 10, 2026 | 173.00 | 177.49 | 172.44 | 172.50 | 170.66 | -1.87% | 1,853 |
| Sep 9, 2026 | 177.49 | 178.62 | 174.00 | 175.79 | 173.92 | -0.85% | 6,519 |
| Sep 8, 2026 | 175.85 | 179.70 | 174.00 | 177.30 | 175.41 | 0.84% | 7,902 |
| Sep 4, 2026 | 177.00 | 180.99 | 175.00 | 175.82 | 173.95 | -1.66% | 1,461 |
| Sep 3, 2026 | 172.80 | 180.00 | 171.00 | 178.79 | 176.89 | 3.86% | 2,344 |
| Sep 2, 2026 | 170.00 | 179.07 | 170.00 | 172.14 | 170.31 | -1.94% | 3,366 |
| Sep 1, 2026 | 178.00 | 178.40 | 171.00 | 175.54 | 173.67 | -0.40% | 3,132 |
| Aug 31, 2026 | 178.11 | 179.07 | 170.70 | 176.24 | 174.36 | 0.55% | 185 |
| Aug 28, 2026 | 176.00 | 182.69 | 173.50 | 175.27 | 173.40 | 0.33% | 4,422 |
| Aug 27, 2026 | 175.00 | 177.75 | 170.00 | 174.69 | 172.83 | -0.70% | 1,950 |
| Aug 26, 2026 | 180.00 | 180.82 | 175.50 | 175.93 | 174.06 | -1.18% | 1,023 |
| Aug 25, 2026 | 179.00 | 180.99 | 173.00 | 178.03 | 176.13 | -0.26% | 2,129 |
| Aug 24, 2026 | 179.20 | 180.98 | 174.94 | 178.50 | 176.60 | 1.64% | 2,291 |
| Aug 21, 2026 | 176.86 | 180.00 | 171.42 | 175.62 | 173.75 | -0.72% | 696 |
| Aug 20, 2026 | 174.97 | 179.83 | 174.00 | 176.90 | 175.02 | 1.67% | 2,402 |
| Aug 19, 2026 | 174.44 | 177.00 | 171.51 | 174.00 | 172.15 | -0.51% | 5,096 |
| Aug 18, 2026 | 172.50 | 177.72 | 172.50 | 174.89 | 173.03 | 0.64% | 850 |
| Aug 17, 2026 | 176.60 | 177.39 | 168.98 | 173.78 | 171.93 | -1.01% | 4,519 |
| Aug 14, 2026 | 175.00 | 177.50 | 173.02 | 175.55 | 173.68 | 0.56% | 1,140 |
| Aug 13, 2026 | 171.50 | 174.61 | 169.01 | 174.58 | 172.72 | 2.13% | 898 |
| Aug 12, 2026 | 170.17 | 172.25 | 168.72 | 170.94 | 169.12 | 0.55% | 1,854 |
| Aug 11, 2026 | 173.00 | 173.00 | 167.75 | 170.01 | 168.20 | 0.40% | 3,044 |
| Aug 10, 2026 | 172.28 | 176.57 | 168.61 | 169.33 | 167.53 | -2.10% | 734 |
| Aug 7, 2026 | 175.00 | 175.00 | 168.90 | 172.97 | 171.13 | 0.77% | 2,030 |
| Aug 6, 2026 | 169.01 | 172.10 | 166.00 | 171.65 | 169.83 | 2.58% | 3,161 |
| Aug 5, 2026 | 175.95 | 177.93 | 162.62 | 167.33 | 165.55 | -4.41% | 3,803 |
| Aug 4, 2026 | 173.87 | 175.55 | 169.39 | 175.05 | 173.19 | 1.34% | 1,500 |
| Aug 3, 2026 | 172.81 | 179.00 | 166.00 | 172.74 | 170.90 | 0.54% | 4,051 |
| Jul 31, 2026 | 176.00 | 176.28 | 171.00 | 171.81 | 169.98 | -1.41% | 1,085 |
| Jul 30, 2026 | 177.81 | 180.00 | 173.14 | 174.26 | 172.40 | 0.61% | 9,430 |
| Jul 29, 2026 | 175.13 | 178.00 | 168.08 | 173.20 | 171.36 | -0.29% | 1,611 |
| Jul 28, 2026 | 167.57 | 178.69 | 164.00 | 173.70 | 171.85 | 4.36% | 3,955 |
| Jul 27, 2026 | 168.64 | 170.00 | 163.34 | 166.45 | 164.68 | -0.83% | 5,747 |
| Jul 24, 2026 | 166.40 | 170.00 | 162.00 | 167.85 | 166.06 | 2.16% | 1,366 |
| Jul 23, 2026 | 166.07 | 168.25 | 163.34 | 164.30 | 162.55 | -1.03% | 3,842 |