American Tower Corporation (LON:0HEU)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 179.46
-5.00 (-2.71%)
Oct 21, 2026, 5:14 PM BST
LON:0HEU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 184.20 | 186.13 | 178.94 | 179.46 | 179.46 | -2.71% | 5,809 |
| Oct 20, 2026 | 181.23 | 185.95 | 181.23 | 184.46 | 184.46 | 1.36% | 3,808 |
| Oct 19, 2026 | 185.88 | 186.25 | 181.00 | 181.99 | 181.99 | -1.44% | 1,118 |
| Oct 16, 2026 | 179.89 | 186.00 | 178.00 | 184.64 | 184.64 | 1.83% | 5,445 |
| Oct 15, 2026 | 176.92 | 184.75 | 176.92 | 181.32 | 181.32 | 1.16% | 2,809 |
| Oct 14, 2026 | 178.64 | 184.00 | 176.29 | 179.24 | 179.24 | -1.36% | 1,342 |
| Oct 13, 2026 | 181.46 | 185.45 | 179.63 | 181.71 | 181.71 | -0.51% | 4,880 |
| Oct 12, 2026 | 180.00 | 186.70 | 179.87 | 182.65 | 182.65 | 1.64% | 5,112 |
| Oct 9, 2026 | 175.00 | 181.38 | 172.55 | 179.70 | 179.70 | 7.92% | 23,233 |
| Oct 8, 2026 | 167.84 | 167.84 | 163.44 | 166.51 | 166.51 | -0.31% | 6,631 |
| Oct 7, 2026 | 165.88 | 167.40 | 162.17 | 167.02 | 167.02 | 1.15% | 8,900 |
| Oct 6, 2026 | 162.99 | 166.00 | 161.80 | 165.13 | 165.13 | 2.20% | 9,282 |
| Oct 5, 2026 | 162.20 | 165.51 | 160.41 | 161.57 | 161.57 | -0.91% | 8,206 |
| Oct 2, 2026 | 161.25 | 165.38 | 160.94 | 163.05 | 163.05 | 0.95% | 1,081 |
| Oct 1, 2026 | 166.99 | 168.28 | 160.98 | 161.51 | 161.51 | -1.90% | 2,404 |
| Sep 30, 2026 | 166.52 | 169.04 | 163.90 | 164.64 | 164.64 | -0.23% | 1,039 |
| Sep 29, 2026 | 167.00 | 172.00 | 165.75 | 166.79 | 165.01 | -0.78% | 3,137 |
| Sep 28, 2026 | 172.00 | 172.00 | 167.03 | 168.10 | 166.31 | -0.15% | 2,582 |
| Sep 25, 2026 | 169.82 | 169.82 | 166.27 | 168.35 | 166.56 | -0.14% | 945 |
| Sep 24, 2026 | 170.00 | 173.93 | 166.57 | 168.59 | 166.79 | -1.97% | 3,090 |
| Sep 23, 2026 | 177.50 | 180.99 | 171.89 | 171.98 | 170.15 | -2.69% | 2,007 |
| Sep 22, 2026 | 175.40 | 176.95 | 172.95 | 176.74 | 174.86 | 1.10% | 2,691 |
| Sep 21, 2026 | 176.00 | 177.02 | 172.58 | 174.81 | 172.95 | -0.10% | 1,722 |
| Sep 18, 2026 | 176.00 | 178.86 | 172.40 | 174.98 | 173.12 | -0.71% | 2,882 |
| Sep 17, 2026 | 180.00 | 181.00 | 175.00 | 176.24 | 174.36 | -1.51% | 2,143 |
| Sep 16, 2026 | 174.00 | 181.25 | 174.00 | 178.95 | 177.04 | 1.14% | 1,781 |
| Sep 15, 2026 | 179.80 | 179.80 | 174.98 | 176.94 | 175.06 | -0.58% | 3,187 |
| Sep 14, 2026 | 177.85 | 180.05 | 175.01 | 177.98 | 176.09 | -0.04% | 1,710 |
| Sep 11, 2026 | 175.78 | 178.37 | 172.00 | 178.05 | 176.15 | 3.22% | 930 |
| Sep 10, 2026 | 173.00 | 177.49 | 172.44 | 172.50 | 170.66 | -1.87% | 1,853 |
| Sep 9, 2026 | 177.49 | 178.62 | 174.00 | 175.79 | 173.92 | -0.85% | 6,519 |
| Sep 8, 2026 | 175.85 | 179.70 | 174.00 | 177.30 | 175.41 | 0.84% | 7,902 |
| Sep 4, 2026 | 177.00 | 180.99 | 175.00 | 175.82 | 173.95 | -1.66% | 1,461 |
| Sep 3, 2026 | 172.80 | 180.00 | 171.00 | 178.79 | 176.89 | 3.86% | 2,344 |
| Sep 2, 2026 | 170.00 | 179.07 | 170.00 | 172.14 | 170.31 | -1.94% | 3,366 |
| Sep 1, 2026 | 178.00 | 178.40 | 171.00 | 175.54 | 173.67 | -0.40% | 3,132 |
| Aug 31, 2026 | 178.11 | 179.07 | 170.70 | 176.24 | 174.36 | 0.55% | 185 |
| Aug 28, 2026 | 176.00 | 182.69 | 173.50 | 175.27 | 173.40 | 0.33% | 4,422 |
| Aug 27, 2026 | 175.00 | 177.75 | 170.00 | 174.69 | 172.83 | -0.70% | 1,950 |
| Aug 26, 2026 | 180.00 | 180.82 | 175.50 | 175.93 | 174.06 | -1.18% | 1,023 |
| Aug 25, 2026 | 179.00 | 180.99 | 173.00 | 178.03 | 176.13 | -0.26% | 2,129 |
| Aug 24, 2026 | 179.20 | 180.98 | 174.94 | 178.50 | 176.60 | 1.64% | 2,291 |
| Aug 21, 2026 | 176.86 | 180.00 | 171.42 | 175.62 | 173.75 | -0.72% | 696 |
| Aug 20, 2026 | 174.97 | 179.83 | 174.00 | 176.90 | 175.02 | 1.67% | 2,402 |
| Aug 19, 2026 | 174.44 | 177.00 | 171.51 | 174.00 | 172.15 | -0.51% | 5,096 |
| Aug 18, 2026 | 172.50 | 177.72 | 172.50 | 174.89 | 173.03 | 0.64% | 850 |
| Aug 17, 2026 | 176.60 | 177.39 | 168.98 | 173.78 | 171.93 | -1.01% | 4,519 |
| Aug 14, 2026 | 175.00 | 177.50 | 173.02 | 175.55 | 173.68 | 0.56% | 1,140 |
| Aug 13, 2026 | 171.50 | 174.61 | 169.01 | 174.58 | 172.72 | 2.13% | 898 |
| Aug 12, 2026 | 170.17 | 172.25 | 168.72 | 170.94 | 169.12 | 0.55% | 1,854 |