Skip to main content
logo
American Tower Corporation (LON:0HEU)
London flag London · Delayed Price · Currency is GBP · Price in USD
177.50
+0.95 (0.54%)
Jun 22, 2026, 5:03 PM GMT

LON:0HEU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 2026175.33183.20174.78177.75177.750.68%4,681
Jun 18, 2026183.96184.19176.49176.55176.55-2.93%2,982
Jun 17, 2026185.27188.00181.88181.88181.88-1.31%1,511
Jun 16, 2026192.90192.90181.00184.30184.30-0.29%2,534
Jun 15, 2026187.18194.37183.62184.84184.84-1.46%1,568
Jun 12, 2026184.99195.92183.66187.57187.57-0.16%2,073
Jun 11, 2026192.50194.15188.22189.68187.88-1.53%2,190
Jun 10, 2026194.00196.95188.88192.63190.80-2,919
Jun 9, 2026192.86193.94183.00192.63190.801.44%5,367
Jun 8, 2026187.99200.00187.99189.90188.10-2.33%5,016
Jun 5, 2026194.13199.66188.00194.44192.592.40%3,249
Jun 4, 2026182.90190.10181.51189.89188.092.58%2,329
Jun 3, 2026188.88188.98182.52185.12183.360.12%2,704
Jun 2, 2026188.88191.00184.53184.90183.14-1.20%4,956
Jun 1, 2026186.94192.20183.00187.15185.370.09%23,973
May 29, 2026186.68190.00185.07186.99185.21-0.36%5,089
May 28, 2026179.00188.22179.00187.67185.890.48%1,441
May 27, 2026181.27188.93177.85186.78185.000.98%3,378
May 26, 2026183.01186.00177.77184.96183.201.20%5,865
May 22, 2026184.50191.80179.36182.77181.03-0.81%1,468
May 21, 2026184.02185.00179.01184.27182.520.85%2,455
May 20, 2026183.00186.00178.24182.72180.98-0.14%3,756
May 19, 2026177.32184.09175.00182.98181.244.49%2,061
May 18, 2026170.25175.11167.25175.11173.452.63%1,308
May 15, 2026171.00174.10167.60170.63169.01-0.61%1,830
May 14, 2026173.00179.75171.21171.67170.04-1.33%1,740
May 13, 2026178.60183.99171.04173.99172.34-2.58%6,655
May 12, 2026176.00181.25174.50178.59176.890.65%2,000
May 11, 2026176.53179.10175.00177.43175.74-0.13%1,652
May 8, 2026182.00182.49176.13177.66175.97-0.70%1,246
May 7, 2026180.16185.50177.00178.92177.22-0.35%5,195
May 6, 2026183.50183.50175.00179.54177.830.74%4,061
May 5, 2026181.00185.50175.45178.23176.54-0.98%4,100
May 4, 2026183.59186.00179.00179.99178.28-0.79%1,984
May 1, 2026182.71185.00177.00181.42179.70-0.40%768
Apr 30, 2026177.00182.43174.12182.14180.412.58%1,371
Apr 29, 2026178.40179.52174.62177.56175.87-0.45%887
Apr 28, 2026175.00180.01167.53178.36176.660.94%707
Apr 27, 2026178.15180.46174.68176.70175.02-0.64%923
Apr 24, 2026174.00182.20174.00177.84176.150.68%1,931
Apr 23, 2026176.86181.00170.00176.64174.960.78%1,109
Apr 22, 2026182.53184.14170.81175.27173.60-0.44%628
Apr 21, 2026185.00187.00175.93176.04174.37-3.08%2,246
Apr 20, 2026179.00186.00179.00181.64179.91-0.54%562
Apr 17, 2026178.97182.62176.25182.62180.882.64%2,064
Apr 16, 2026176.99179.57175.50177.92176.230.17%1,383
Apr 15, 2026177.05180.45174.80177.61175.920.97%1,413
Apr 14, 2026180.90182.09173.45175.91174.24-1.72%1,582
Apr 13, 2026179.00183.80178.54180.78177.290.32%2,130
Apr 10, 2026180.00182.61179.07180.21176.73-0.81%726