American Tower Corporation (LON:0HEU)
London · Delayed Price · Currency is GBP · Price in USD 178.34
+5.84 (3.39%)
Sep 11, 2026, 4:42 PM GMT
LON:0HEU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 173.00 | 177.49 | 172.44 | 172.85 | 172.85 | -1.67% | 1,837 |
| Sep 9, 2026 | 177.49 | 178.62 | 174.00 | 175.79 | 175.79 | -0.85% | 6,519 |
| Sep 8, 2026 | 175.85 | 179.70 | 174.00 | 177.30 | 177.30 | 0.84% | 7,902 |
| Sep 4, 2026 | 177.00 | 180.99 | 175.00 | 175.82 | 175.82 | -1.66% | 1,461 |
| Sep 3, 2026 | 172.80 | 180.00 | 171.00 | 178.79 | 178.79 | 3.86% | 2,344 |
| Sep 2, 2026 | 170.00 | 179.07 | 170.00 | 172.14 | 172.14 | -1.94% | 3,366 |
| Sep 1, 2026 | 178.00 | 178.40 | 171.00 | 175.54 | 175.54 | -0.40% | 3,132 |
| Aug 31, 2026 | 178.11 | 179.07 | 170.70 | 176.24 | 176.24 | 0.55% | 185 |
| Aug 28, 2026 | 176.00 | 182.69 | 173.50 | 175.27 | 175.27 | 0.33% | 4,422 |
| Aug 27, 2026 | 175.00 | 177.75 | 170.00 | 174.69 | 174.69 | -0.70% | 1,950 |
| Aug 26, 2026 | 180.00 | 180.82 | 175.50 | 175.93 | 175.93 | -1.18% | 1,023 |
| Aug 25, 2026 | 179.00 | 180.99 | 173.00 | 178.03 | 178.03 | -0.26% | 2,129 |
| Aug 24, 2026 | 179.20 | 180.98 | 174.94 | 178.50 | 178.50 | 1.64% | 2,291 |
| Aug 21, 2026 | 176.86 | 180.00 | 171.42 | 175.62 | 175.62 | -0.72% | 696 |
| Aug 20, 2026 | 174.97 | 179.83 | 174.00 | 176.90 | 176.90 | 1.67% | 2,402 |
| Aug 19, 2026 | 174.44 | 177.00 | 171.51 | 174.00 | 174.00 | -0.51% | 5,096 |
| Aug 18, 2026 | 172.50 | 177.72 | 172.50 | 174.89 | 174.89 | 0.64% | 850 |
| Aug 17, 2026 | 176.60 | 177.39 | 168.98 | 173.78 | 173.78 | -1.01% | 4,519 |
| Aug 14, 2026 | 175.00 | 177.50 | 173.02 | 175.55 | 175.55 | 0.56% | 1,140 |
| Aug 13, 2026 | 171.50 | 174.61 | 169.01 | 174.58 | 174.58 | 2.13% | 898 |
| Aug 12, 2026 | 170.17 | 172.25 | 168.72 | 170.94 | 170.94 | 0.55% | 1,854 |
| Aug 11, 2026 | 173.00 | 173.00 | 167.75 | 170.01 | 170.01 | 0.40% | 3,044 |
| Aug 10, 2026 | 172.28 | 176.57 | 168.61 | 169.33 | 169.33 | -2.10% | 734 |
| Aug 7, 2026 | 175.00 | 175.00 | 168.90 | 172.97 | 172.97 | 0.77% | 2,030 |
| Aug 6, 2026 | 169.01 | 172.10 | 166.00 | 171.65 | 171.65 | 2.58% | 3,161 |
| Aug 5, 2026 | 175.95 | 177.93 | 162.62 | 167.33 | 167.33 | -4.41% | 3,803 |
| Aug 4, 2026 | 173.87 | 175.55 | 169.39 | 175.05 | 175.05 | 1.34% | 1,500 |
| Aug 3, 2026 | 172.81 | 179.00 | 166.00 | 172.74 | 172.74 | 0.54% | 4,051 |
| Jul 31, 2026 | 176.00 | 176.28 | 171.00 | 171.81 | 171.81 | -1.41% | 1,085 |
| Jul 30, 2026 | 177.81 | 180.00 | 173.14 | 174.26 | 174.26 | 0.61% | 9,430 |
| Jul 29, 2026 | 175.13 | 178.00 | 168.08 | 173.20 | 173.20 | -0.29% | 1,611 |
| Jul 28, 2026 | 167.57 | 178.69 | 164.00 | 173.70 | 173.70 | 4.36% | 3,955 |
| Jul 27, 2026 | 168.64 | 170.00 | 163.34 | 166.45 | 166.45 | -0.83% | 5,747 |
| Jul 24, 2026 | 166.40 | 170.00 | 162.00 | 167.85 | 167.85 | 2.16% | 1,366 |
| Jul 23, 2026 | 166.07 | 168.25 | 163.34 | 164.30 | 164.30 | -1.03% | 3,842 |
| Jul 22, 2026 | 162.56 | 167.51 | 162.56 | 166.01 | 166.01 | 1.40% | 1,829 |
| Jul 21, 2026 | 167.51 | 173.00 | 163.66 | 163.72 | 163.72 | -1.88% | 3,452 |
| Jul 20, 2026 | 172.21 | 173.00 | 166.65 | 166.86 | 166.86 | -1.64% | 3,055 |
| Jul 17, 2026 | 168.01 | 172.17 | 165.64 | 169.64 | 169.64 | -0.06% | 1,179 |
| Jul 16, 2026 | 167.00 | 173.00 | 165.00 | 169.75 | 169.75 | 0.62% | 3,379 |
| Jul 15, 2026 | 170.80 | 171.21 | 165.00 | 168.70 | 168.70 | 0.26% | 2,008 |
| Jul 14, 2026 | 169.00 | 171.50 | 166.77 | 168.27 | 168.27 | -0.58% | 1,135 |
| Jul 13, 2026 | 168.92 | 174.00 | 166.51 | 169.26 | 169.26 | 1.16% | 775 |
| Jul 10, 2026 | 165.28 | 169.80 | 165.26 | 167.32 | 167.32 | 1.39% | 1,737 |
| Jul 9, 2026 | 165.26 | 169.80 | 162.55 | 165.02 | 165.02 | -0.72% | 1,792 |
| Jul 8, 2026 | 163.67 | 167.46 | 158.70 | 166.21 | 166.21 | 0.76% | 2,321 |
| Jul 7, 2026 | 160.20 | 168.07 | 160.00 | 164.96 | 164.96 | 2.10% | 28,659 |
| Jul 6, 2026 | 170.10 | 170.10 | 160.50 | 161.57 | 161.57 | -3.47% | 7,883 |
| Jul 2, 2026 | 164.00 | 169.69 | 159.59 | 167.38 | 167.38 | 0.10% | 5,760 |
| Jul 1, 2026 | 161.70 | 168.02 | 160.00 | 167.22 | 167.22 | 1.14% | 2,247 |