LON:0HEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	124.05	125.40	123.69	125.40	-	1.31%	-
Feb 11, 2026	125.03	126.90	123.06	123.78	123.78	-1.43%	3,105
Feb 10, 2026	122.63	125.57	121.14	125.57	125.57	2.88%	286
Feb 9, 2026	126.00	128.00	121.31	122.06	121.25	-1.80%	2,762
Feb 6, 2026	126.55	128.33	124.30	124.30	123.47	-2.04%	4,612
Feb 5, 2026	124.30	127.50	123.00	126.89	126.05	0.03%	196
Feb 4, 2026	127.16	127.48	124.70	126.85	126.01	-2.08%	484
Feb 3, 2026	127.02	129.93	125.00	129.54	128.68	2.11%	60
Feb 2, 2026	129.30	130.80	126.83	126.86	126.02	-1.10%	524
Jan 30, 2026	128.89	131.21	127.00	128.27	127.42	0.20%	122
Jan 29, 2026	127.18	130.04	126.16	128.01	127.16	0.13%	47
Jan 28, 2026	131.00	131.41	127.70	127.84	126.99	-2.11%	215
Jan 27, 2026	131.95	131.95	129.12	130.59	129.72	0.20%	23
Jan 26, 2026	129.95	132.15	129.17	130.33	129.46	0.67%	690
Jan 23, 2026	130.76	133.00	129.46	129.46	128.60	-2.25%	1,320
Jan 22, 2026	131.57	132.49	128.40	132.44	131.56	0.58%	458
Jan 21, 2026	131.05	133.16	130.39	131.68	130.80	0.65%	99
Jan 20, 2026	134.30	135.98	130.04	130.83	129.96	-2.05%	398
Jan 16, 2026	133.60	134.00	132.56	133.57	132.68	0.36%	213
Jan 15, 2026	132.78	133.17	132.01	133.09	132.21	0.84%	165
Jan 14, 2026	131.38	132.56	130.81	131.98	131.10	2.20%	57
Jan 13, 2026	130.38	131.47	129.13	129.14	128.28	-1.50%	48
Jan 12, 2026	127.48	132.07	127.48	131.11	130.24	2.25%	6,588
Jan 9, 2026	129.95	129.96	128.00	128.22	127.37	-0.76%	1,014
Jan 8, 2026	127.70	129.68	126.58	129.20	128.34	0.84%	112
Jan 7, 2026	128.89	131.20	127.81	128.13	127.28	-1.00%	45
Jan 6, 2026	127.72	129.43	126.53	129.43	128.57	2.42%	576
Jan 5, 2026	130.32	130.43	125.59	126.37	125.53	-3.39%	2,306
Jan 2, 2026	130.42	132.04	129.17	130.80	129.93	0.12%	111
Dec 31, 2025	133.14	133.14	129.38	130.64	129.77	-0.58%	47
Dec 30, 2025	131.28	131.95	128.75	131.40	130.53	0.20%	84
Dec 29, 2025	130.18	132.73	129.67	131.14	130.27	0.02%	268
Dec 24, 2025	130.75	131.89	129.11	131.11	130.24	-0.14%	65
Dec 23, 2025	131.70	133.00	130.49	131.30	130.43	-0.01%	389
Dec 22, 2025	129.32	131.62	128.39	131.31	130.44	-0.50%	77
Dec 19, 2025	133.07	133.11	131.66	131.97	131.09	-0.81%	15
Dec 18, 2025	133.88	133.95	131.40	133.05	132.16	0.25%	9,136
Dec 17, 2025	132.39	134.57	132.00	132.72	131.84	-0.08%	37
Dec 16, 2025	134.99	134.99	132.31	132.82	131.94	0.24%	175
Dec 15, 2025	131.98	132.93	130.55	132.50	131.62	0.53%	196
Dec 12, 2025	130.43	131.83	129.58	131.80	130.92	1.19%	1,516
Dec 11, 2025	129.27	131.70	127.81	130.26	129.39	1.56%	53
Dec 10, 2025	128.16	129.22	127.50	128.26	127.41	-0.30%	518
Dec 9, 2025	128.82	129.80	128.46	128.64	127.78	0.19%	3,567
Dec 8, 2025	129.70	129.70	128.04	128.40	127.54	-1.00%	94
Dec 5, 2025	128.71	129.88	127.39	129.70	128.84	0.69%	116
Dec 4, 2025	130.83	132.54	128.81	128.81	127.95	-1.10%	139
Dec 3, 2025	131.30	132.40	130.00	130.24	129.38	-1.14%	692
Dec 2, 2025	131.25	132.81	131.18	131.74	130.86	0.70%	362
Dec 1, 2025	130.30	131.97	129.34	130.83	129.96	0.52%	95