Skip to main content
logo
American Water Works Company, Inc. (LON:0HEW)
London flag London · Delayed Price · Currency is GBP · Price in USD
135.51
+0.20 (0.15%)
Aug 12, 2026, 3:47 PM GMT

LON:0HEW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 2026132.62136.05130.66135.31135.311.14%81
Aug 10, 2026136.25137.00129.50134.69133.78-1.01%941
Aug 7, 2026135.73137.90133.21136.06135.151.16%4,535
Aug 6, 2026135.00135.39130.28134.50133.601.56%231
Aug 5, 2026136.00136.23130.89132.44131.55-0.89%217
Aug 4, 2026132.49134.00129.00133.63132.731.22%333
Aug 3, 2026136.10137.00131.95132.02131.13-2.88%199
Jul 31, 2026136.67138.44133.97135.93135.02-0.66%548
Jul 30, 2026138.09143.42135.90136.83135.91-0.34%1,377
Jul 29, 2026138.00142.98137.30137.30136.38-0.58%174
Jul 28, 2026138.25140.41133.77138.10137.172.64%256
Jul 27, 2026135.00137.86131.60134.55133.650.13%454
Jul 24, 2026135.60138.40134.10134.37133.470.22%410
Jul 23, 2026129.00136.29129.00134.08133.180.31%1,301
Jul 22, 2026132.25136.67129.00133.66132.762.16%518
Jul 21, 2026131.10134.89128.04130.84129.96-1.46%294
Jul 20, 2026136.00138.00132.52132.78131.89-1.65%444
Jul 17, 2026135.24137.75132.09135.01134.101.47%453
Jul 16, 2026129.21133.55128.06133.06132.172.45%866
Jul 15, 2026131.54132.60129.88129.88129.01-1.62%80
Jul 14, 2026131.40132.56130.75132.02131.13-0.03%389
Jul 13, 2026130.69133.32129.60132.06131.171.80%174
Jul 10, 2026131.46134.92129.05129.73128.86-0.57%1,016
Jul 9, 2026131.07134.82130.26130.47129.59-2.17%6,429
Jul 8, 2026133.89139.00132.98133.37132.47-1.36%1,661
Jul 7, 2026134.85138.38128.00135.21134.301.55%676
Jul 6, 2026137.45137.45131.83133.14132.24-2.20%2,242
Jul 2, 2026128.73136.79128.73136.14135.223.17%344
Jul 1, 2026133.50134.63127.12131.96131.07-0.71%716
Jun 30, 2026132.50133.47128.79132.90132.010.63%6,363
Jun 29, 2026132.06135.00129.86132.07131.180.19%665
Jun 26, 2026131.00132.00128.92131.82130.931.68%665
Jun 25, 2026130.88131.47125.00129.64128.770.94%188
Jun 24, 2026129.60131.00126.36128.43127.571.70%1,693
Jun 23, 2026128.00128.00123.50126.28125.430.57%67
Jun 22, 2026128.00128.61122.63125.56124.72-0.28%2,535
Jun 18, 2026125.41128.31122.39125.91125.06-0.91%595
Jun 17, 2026129.00129.81126.99127.06126.21-0.60%88
Jun 16, 2026124.50128.50124.50127.83126.970.24%67
Jun 15, 2026124.00128.50122.51127.53126.671.29%280
Jun 12, 2026122.50125.95122.50125.90125.050.20%446
Jun 11, 2026126.46131.47122.07125.65124.81-0.76%140
Jun 10, 2026126.66128.03121.94126.61125.760.70%217
Jun 9, 2026121.43126.72119.50125.73124.882.50%997
Jun 8, 2026125.13129.48122.00122.66121.83-2.52%288
Jun 5, 2026123.55125.83122.22125.83124.982.86%345
Jun 4, 2026125.52128.00122.00122.33121.51-1.59%310
Jun 3, 2026123.68125.15122.17124.31123.471.59%272
Jun 2, 2026121.13123.80120.58122.36121.540.34%1,714
Jun 1, 2026125.95125.95121.00121.94121.12-0.55%23,112