LON:0HEZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	45.85	45.85	45.85	45.85	45.85	1.89%	675
Aug 31, 2026	45.00	45.00	45.00	45.00	45.00	-1.85%	17,500
Aug 28, 2026	45.25	45.85	45.25	45.85	45.85	1.66%	6,486
Aug 27, 2026	45.75	45.75	45.10	45.10	45.10	-1.47%	5,925
Aug 26, 2026	46.03	46.03	45.78	45.78	45.78	0.60%	2,521
Aug 25, 2026	45.50	45.50	45.50	45.50	45.50	-0.44%	2,670
Aug 24, 2026	45.28	45.70	45.28	45.70	45.70	0.82%	698
Aug 19, 2026	45.45	45.65	45.25	45.65	45.33	0.11%	522
Aug 18, 2026	45.60	45.60	45.60	45.60	45.28	-0.87%	102
Aug 11, 2026	46.10	46.10	46.00	46.00	45.68	-0.76%	586
Aug 10, 2026	46.93	46.93	46.35	46.35	46.03	-1.75%	262
Aug 7, 2026	47.18	47.18	47.18	47.18	46.84	0.48%	190
Aug 6, 2026	46.80	46.95	46.80	46.95	46.62	-0.21%	67
Aug 5, 2026	47.05	47.05	47.05	47.05	46.72	0.86%	56
Aug 4, 2026	46.70	46.70	46.65	46.65	46.32	0.43%	6
Aug 3, 2026	46.60	46.63	46.45	46.45	46.12	-0.38%	74
Jul 30, 2026	47.00	47.00	46.63	46.63	46.30	0.16%	186
Jul 29, 2026	46.75	46.75	46.45	46.55	46.22	-1.27%	290
Jul 28, 2026	46.80	47.15	46.80	47.15	46.82	2.95%	1,734
Jul 24, 2026	45.60	45.80	45.60	45.80	45.48	-	213
Jul 22, 2026	45.80	45.80	45.80	45.80	45.48	-0.33%	54
Jul 20, 2026	46.15	46.40	45.95	45.95	45.63	-1.61%	765
Jul 17, 2026	46.70	46.70	46.70	46.70	46.37	-0.21%	2
Jul 16, 2026	46.80	46.80	46.80	46.80	46.47	-1.27%	1
Jul 15, 2026	47.40	47.40	47.40	47.40	47.07	0.53%	15
Jul 14, 2026	47.15	47.15	47.15	47.15	46.82	-0.42%	33
Jul 13, 2026	47.43	47.45	47.20	47.35	47.02	0.11%	1,675
Jul 10, 2026	47.55	47.55	47.25	47.30	46.97	0.96%	273
Jul 9, 2026	47.10	47.10	46.75	46.85	46.52	-3.95%	505
Jul 7, 2026	48.33	48.78	48.33	48.78	48.43	5.46%	40,571
Jul 6, 2026	46.00	46.25	46.00	46.25	45.93	2.32%	48
Jul 2, 2026	44.93	45.23	44.93	45.20	44.88	1.52%	967
Jul 1, 2026	44.53	44.53	44.53	44.53	44.21	-2.78%	654
Jun 29, 2026	45.95	45.95	45.33	45.80	45.48	5.05%	664
Jun 26, 2026	43.60	43.60	43.60	43.60	43.29	1.04%	228
Jun 24, 2026	43.15	43.15	43.15	43.15	42.85	0.58%	52
Jun 23, 2026	42.90	42.90	42.90	42.90	42.60	-0.35%	8,016
Jun 22, 2026	43.10	43.15	43.05	43.05	42.75	-0.35%	989
Jun 18, 2026	42.90	43.20	42.85	43.20	42.90	-1.14%	16,242
Jun 16, 2026	43.70	43.70	43.70	43.70	43.39	-0.34%	247
Jun 15, 2026	43.85	43.85	43.85	43.85	43.54	-0.11%	58
Jun 12, 2026	43.95	43.95	43.90	43.90	43.59	-	8
Jun 11, 2026	43.80	43.90	43.80	43.90	43.59	0.11%	933
Jun 9, 2026	43.85	43.85	43.85	43.85	43.54	-0.11%	1
Jun 8, 2026	43.90	43.90	43.90	43.90	43.59	0.06%	1
Jun 5, 2026	44.48	44.48	43.83	43.88	43.57	-0.74%	577
Jun 4, 2026	43.70	44.20	43.70	44.20	43.89	-1.45%	387
Jun 3, 2026	44.85	44.85	44.85	44.85	44.54	0.22%	99
Jun 2, 2026	45.18	45.18	44.65	44.75	44.44	-3.76%	712
May 29, 2026	46.43	46.50	46.43	46.50	46.17	-0.53%	1,330