LON:0HEZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	44.65	44.68	44.55	44.55	44.55	1.01%	1,891
Nov 6, 2026	44.15	44.43	44.15	44.43	44.11	-0.39%	17,304
Nov 5, 2026	44.60	44.60	44.60	44.60	44.28	6.06%	239
Oct 30, 2026	42.05	42.05	42.05	42.05	41.75	-0.12%	300
Oct 29, 2026	42.35	42.35	42.10	42.10	41.80	0.12%	1,432
Oct 28, 2026	42.15	42.15	42.05	42.05	41.75	-0.12%	220
Oct 27, 2026	42.10	42.10	42.10	42.10	41.80	-0.94%	143
Oct 26, 2026	42.50	42.50	42.50	42.50	42.19	0.47%	2
Oct 23, 2026	42.70	42.70	42.30	42.30	42.00	-1.74%	534
Oct 22, 2026	41.90	43.05	41.90	43.05	42.74	1.18%	24,448
Oct 21, 2026	42.55	42.55	42.55	42.55	42.24	1.25%	234
Oct 20, 2026	42.10	42.10	41.98	42.03	41.72	-0.06%	456
Oct 19, 2026	42.08	42.08	42.05	42.05	41.75	-2.21%	252
Oct 16, 2026	42.98	43.00	42.98	43.00	42.69	1.65%	940
Oct 15, 2026	42.25	42.30	42.25	42.30	42.00	1.81%	688
Oct 14, 2026	41.55	41.55	41.55	41.55	41.25	0.73%	5,836
Oct 13, 2026	41.25	41.25	41.25	41.25	40.95	0.36%	1
Oct 12, 2026	41.65	41.65	41.10	41.10	40.80	-0.78%	777
Oct 8, 2026	41.45	41.45	41.43	41.43	41.13	-0.90%	769
Oct 7, 2026	42.25	42.25	41.80	41.80	41.50	-0.95%	2,633
Oct 6, 2026	42.20	42.20	42.20	42.20	41.90	1.20%	786
Oct 5, 2026	41.70	41.70	41.70	41.70	41.40	-0.48%	6,303
Oct 1, 2026	42.15	42.15	41.90	41.90	41.60	-1.87%	406
Sep 25, 2026	43.53	43.53	42.70	42.70	42.39	-2.51%	6,570
Sep 23, 2026	44.00	44.00	43.80	43.80	43.48	-1.57%	643
Sep 21, 2026	44.50	44.50	44.50	44.50	44.18	0.11%	248
Sep 18, 2026	44.50	44.50	44.45	44.45	44.13	-1.22%	2,010
Sep 17, 2026	45.10	45.10	44.95	45.00	44.68	0.11%	128
Sep 15, 2026	44.83	44.95	44.83	44.95	44.63	0.45%	1,686
Sep 14, 2026	45.40	45.43	44.70	44.75	44.43	-1.10%	3,575
Sep 11, 2026	45.65	45.68	45.25	45.25	44.92	-1.79%	1,041
Sep 10, 2026	46.40	46.45	46.08	46.08	45.74	-0.27%	314
Sep 9, 2026	46.40	46.40	46.13	46.20	45.87	-1.70%	4,214
Sep 8, 2026	45.85	47.00	45.85	47.00	46.66	2.51%	4,265
Sep 1, 2026	45.85	45.85	45.85	45.85	45.52	1.89%	675
Aug 31, 2026	45.00	45.00	45.00	45.00	44.68	-1.85%	17,500
Aug 28, 2026	45.25	45.85	45.25	45.85	45.52	1.66%	6,486
Aug 27, 2026	45.75	45.75	45.10	45.10	44.78	-1.47%	5,925
Aug 26, 2026	46.03	46.03	45.78	45.78	45.45	0.60%	2,521
Aug 25, 2026	45.50	45.50	45.50	45.50	45.17	-0.44%	2,670
Aug 24, 2026	45.28	45.70	45.28	45.70	45.37	0.82%	698
Aug 19, 2026	45.45	45.65	45.25	45.65	45.00	0.11%	522
Aug 18, 2026	45.60	45.60	45.60	45.60	44.95	-0.87%	102
Aug 11, 2026	46.10	46.10	46.00	46.00	45.35	-0.76%	586
Aug 10, 2026	46.93	46.93	46.35	46.35	45.69	-1.75%	262
Aug 7, 2026	47.18	47.18	47.18	47.18	46.51	0.48%	190
Aug 6, 2026	46.80	46.95	46.80	46.95	46.29	-0.21%	67
Aug 5, 2026	47.05	47.05	47.05	47.05	46.38	0.86%	56
Aug 4, 2026	46.70	46.70	46.65	46.65	45.99	0.43%	6
Aug 3, 2026	46.60	46.63	46.45	46.45	45.79	-0.38%	74