LON:0HEZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	46.15	46.40	45.95	45.95	45.95	-1.61%	765
Jul 17, 2026	46.70	46.70	46.70	46.70	46.70	-0.21%	2
Jul 16, 2026	46.80	46.80	46.80	46.80	46.80	-1.27%	1
Jul 15, 2026	47.40	47.40	47.40	47.40	47.40	0.53%	15
Jul 14, 2026	47.15	47.15	47.15	47.15	47.15	-0.42%	33
Jul 13, 2026	47.43	47.45	47.20	47.35	47.35	0.11%	1,675
Jul 10, 2026	47.55	47.55	47.25	47.30	47.30	0.96%	273
Jul 9, 2026	47.10	47.10	46.75	46.85	46.85	-3.95%	505
Jul 7, 2026	48.33	48.78	48.33	48.78	48.78	5.46%	40,571
Jul 6, 2026	46.00	46.25	46.00	46.25	46.25	2.32%	48
Jul 2, 2026	44.93	45.23	44.93	45.20	45.20	1.52%	967
Jul 1, 2026	44.53	44.53	44.53	44.53	44.53	-2.78%	654
Jun 29, 2026	45.95	45.95	45.33	45.80	45.80	5.05%	664
Jun 26, 2026	43.60	43.60	43.60	43.60	43.60	1.04%	228
Jun 24, 2026	43.15	43.15	43.15	43.15	43.15	0.58%	52
Jun 23, 2026	42.90	42.90	42.90	42.90	42.90	-0.35%	8,016
Jun 22, 2026	43.10	43.15	43.05	43.05	43.05	-0.35%	989
Jun 18, 2026	42.90	43.20	42.85	43.20	43.20	-1.14%	16,242
Jun 16, 2026	43.70	43.70	43.70	43.70	43.70	-0.34%	247
Jun 15, 2026	43.85	43.85	43.85	43.85	43.85	-0.11%	58
Jun 12, 2026	43.95	43.95	43.90	43.90	43.90	-	8
Jun 11, 2026	43.80	43.90	43.80	43.90	43.90	0.11%	933
Jun 9, 2026	43.85	43.85	43.85	43.85	43.85	-0.11%	1
Jun 8, 2026	43.90	43.90	43.90	43.90	43.90	0.06%	1
Jun 5, 2026	44.48	44.48	43.83	43.88	43.88	-0.74%	577
Jun 4, 2026	43.70	44.20	43.70	44.20	44.20	-1.45%	387
Jun 3, 2026	44.85	44.85	44.85	44.85	44.85	0.22%	99
Jun 2, 2026	45.18	45.18	44.65	44.75	44.75	-3.76%	712
May 29, 2026	46.43	46.50	46.43	46.50	46.50	-0.53%	1,330
May 28, 2026	46.20	46.75	46.20	46.75	46.75	-0.21%	1,962
May 27, 2026	46.80	46.85	46.80	46.85	46.85	1.41%	868
May 26, 2026	46.20	46.95	46.10	46.20	46.20	0.22%	4,319
May 25, 2026	46.10	46.10	46.10	46.10	46.10	0.99%	206
May 22, 2026	45.65	45.65	45.65	45.65	45.65	-0.11%	48
May 21, 2026	45.70	45.90	45.70	45.70	45.70	-	899
May 19, 2026	45.40	45.70	45.35	45.70	45.70	0.99%	1,084
May 18, 2026	45.25	45.25	45.25	45.25	45.25	1.46%	20,224
May 15, 2026	44.80	44.80	44.60	44.60	44.60	1.13%	9,820
May 13, 2026	44.10	44.10	44.10	44.10	44.10	-0.34%	3
May 11, 2026	44.25	44.25	44.25	44.25	44.25	0.34%	4
May 8, 2026	44.33	44.33	44.00	44.10	44.10	-1.56%	647
May 7, 2026	44.75	44.85	44.60	44.80	44.80	1.24%	1,303
May 6, 2026	44.35	44.35	44.25	44.25	44.25	1.26%	489
May 5, 2026	43.70	43.70	43.70	43.70	43.70	0.11%	3
May 4, 2026	43.65	43.65	43.65	43.65	43.65	-1.24%	5,000
Apr 30, 2026	44.15	44.25	44.08	44.20	44.20	1.54%	16,115
Apr 29, 2026	43.55	44.05	43.55	43.85	43.53	-	762
Apr 28, 2026	45.68	45.68	43.80	43.85	43.53	-3.52%	4,882
Apr 27, 2026	45.90	45.90	45.45	45.45	45.12	-3.91%	665
Apr 23, 2026	47.40	47.40	47.30	47.30	46.95	-0.21%	730