LON:0HEZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	44.85	44.85	44.85	44.85	44.85	0.22%	99
Jun 2, 2026	45.18	45.18	44.65	44.75	44.75	-3.76%	712
May 29, 2026	46.43	46.50	46.43	46.50	46.50	-0.53%	1,330
May 28, 2026	46.20	46.75	46.20	46.75	46.75	-0.21%	1,962
May 27, 2026	46.80	46.85	46.80	46.85	46.85	1.41%	868
May 26, 2026	46.20	46.95	46.10	46.20	46.20	0.22%	4,319
May 25, 2026	46.10	46.10	46.10	46.10	46.10	0.99%	206
May 22, 2026	45.65	45.65	45.65	45.65	45.65	-0.11%	48
May 21, 2026	45.70	45.90	45.70	45.70	45.70	-	899
May 19, 2026	45.40	45.70	45.35	45.70	45.70	0.99%	1,084
May 18, 2026	45.25	45.25	45.25	45.25	45.25	1.46%	20,224
May 15, 2026	44.80	44.80	44.60	44.60	44.60	1.13%	9,820
May 13, 2026	44.10	44.10	44.10	44.10	44.10	-0.34%	3
May 11, 2026	44.25	44.25	44.25	44.25	44.25	0.34%	4
May 8, 2026	44.33	44.33	44.00	44.10	44.10	-1.56%	647
May 7, 2026	44.75	44.85	44.60	44.80	44.80	1.24%	1,303
May 6, 2026	44.35	44.35	44.25	44.25	44.25	1.26%	489
May 5, 2026	43.70	43.70	43.70	43.70	43.70	0.11%	3
May 4, 2026	43.65	43.65	43.65	43.65	43.65	-1.24%	5,000
Apr 30, 2026	44.15	44.25	44.08	44.20	44.20	1.54%	16,115
Apr 29, 2026	43.55	44.05	43.55	43.85	43.53	-	762
Apr 28, 2026	45.68	45.68	43.80	43.85	43.53	-3.52%	4,882
Apr 27, 2026	45.90	45.90	45.45	45.45	45.12	-3.91%	665
Apr 23, 2026	47.40	47.40	47.30	47.30	46.95	-0.21%	730
Apr 22, 2026	47.40	47.40	47.40	47.40	47.05	-1.04%	230
Apr 20, 2026	48.40	48.50	47.90	47.90	47.55	-1.54%	1,630
Apr 17, 2026	48.45	48.65	48.45	48.65	48.29	0.62%	604
Apr 16, 2026	48.35	48.35	48.35	48.35	48.00	1.68%	29,217
Apr 15, 2026	47.63	47.63	47.50	47.55	47.20	0.11%	2,562
Apr 14, 2026	47.73	47.73	47.50	47.50	47.15	1.50%	147
Apr 9, 2026	46.40	46.90	46.40	46.80	46.46	0.11%	745
Apr 8, 2026	46.75	46.75	46.75	46.75	46.41	2.41%	182
Apr 7, 2026	45.65	45.65	45.65	45.65	45.32	0.38%	1
Apr 2, 2026	44.75	45.48	44.75	45.48	45.14	0.28%	359
Apr 1, 2026	45.35	45.35	45.35	45.35	45.02	1.80%	573
Mar 31, 2026	44.30	44.80	44.30	44.55	44.22	2.59%	6,783
Mar 30, 2026	43.43	43.43	43.43	43.43	43.11	0.40%	6
Mar 23, 2026	42.05	43.75	42.05	43.25	42.93	-1.70%	5,848
Mar 20, 2026	44.00	44.00	44.00	44.00	43.68	-0.45%	197
Mar 19, 2026	44.20	44.20	44.20	44.20	43.88	-1.23%	220
Mar 18, 2026	45.15	45.15	44.75	44.75	44.42	0.22%	36,339
Mar 17, 2026	44.65	44.65	44.65	44.65	44.32	-	10,000
Mar 16, 2026	44.10	44.65	44.00	44.65	44.32	0.68%	21,152
Mar 13, 2026	44.70	44.70	44.35	44.35	44.03	-0.89%	370
Mar 12, 2026	44.98	44.98	44.75	44.75	44.42	-0.67%	376
Mar 11, 2026	45.00	45.05	45.00	45.05	44.72	-1.42%	51,030
Mar 10, 2026	45.60	45.70	45.60	45.70	45.37	1.56%	417
Mar 9, 2026	44.70	45.10	44.70	45.00	44.67	-0.66%	69,982
Mar 6, 2026	45.30	45.30	45.30	45.30	44.97	-1.36%	8,084
Mar 4, 2026	45.25	45.93	45.25	45.93	45.59	0.60%	406