Cencora Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	374.33	374.33	368.80	371.51	371.51	-0.27%	46
Mar 3, 2026	370.31	372.53	363.65	372.53	372.53	0.78%	26
Mar 2, 2026	381.28	381.28	362.78	369.63	369.63	-0.30%	180
Feb 27, 2026	366.00	371.28	363.80	370.75	370.75	1.22%	68
Feb 26, 2026	362.80	368.17	362.80	366.29	366.29	0.48%	19
Feb 25, 2026	359.50	368.00	359.50	364.54	364.54	-0.05%	21
Feb 24, 2026	366.00	369.50	361.96	364.71	364.71	-0.42%	111
Feb 23, 2026	361.08	366.69	359.20	366.24	366.24	2.27%	21
Feb 20, 2026	365.00	365.00	357.00	358.12	358.12	-0.90%	84
Feb 19, 2026	360.23	364.29	357.36	361.38	361.38	0.49%	79
Feb 18, 2026	362.60	365.00	358.19	359.63	359.63	-0.30%	109
Feb 17, 2026	361.34	365.00	355.60	360.71	360.71	-0.40%	94
Feb 13, 2026	354.61	364.29	351.00	362.16	362.16	2.80%	879
Feb 12, 2026	372.00	374.43	352.29	352.29	351.72	-3.04%	167
Feb 11, 2026	365.20	365.20	356.88	363.33	362.75	0.90%	399
Feb 10, 2026	357.80	366.56	357.80	360.09	359.51	-0.95%	332
Feb 9, 2026	360.00	367.50	357.00	363.53	362.95	1.45%	582
Feb 6, 2026	350.87	358.94	350.87	358.32	357.74	1.95%	426
Feb 5, 2026	325.00	361.53	325.00	351.46	350.89	6.05%	255
Feb 4, 2026	345.00	360.00	331.41	331.41	330.88	-8.62%	724
Feb 3, 2026	367.12	370.03	361.80	362.66	362.08	0.09%	112
Feb 2, 2026	368.00	368.00	355.73	362.32	361.74	1.40%	80
Jan 30, 2026	351.00	357.33	350.07	357.33	356.76	0.84%	63
Jan 29, 2026	351.45	363.38	351.45	354.35	353.78	1.50%	232
Jan 28, 2026	354.33	357.91	346.32	349.12	348.56	-1.87%	65
Jan 27, 2026	356.10	356.37	350.47	355.77	355.20	0.53%	13
Jan 26, 2026	353.08	359.16	353.08	353.91	353.34	0.69%	225
Jan 23, 2026	350.06	355.15	348.99	351.48	350.92	-0.31%	16
Jan 22, 2026	359.94	359.94	352.42	352.57	352.00	-0.34%	137
Jan 21, 2026	350.00	356.90	346.01	353.79	353.22	0.03%	93
Jan 20, 2026	360.00	360.00	347.05	353.67	353.10	-0.50%	272
Jan 16, 2026	355.98	355.98	352.60	355.44	354.87	1.02%	85
Jan 15, 2026	350.44	351.86	348.91	351.86	351.29	1.03%	3
Jan 14, 2026	345.88	349.08	345.64	348.27	347.71	0.97%	20,123
Jan 13, 2026	344.54	348.88	340.28	344.91	344.36	2.27%	39
Jan 12, 2026	334.62	340.87	334.62	337.25	336.70	0.29%	407
Jan 9, 2026	334.81	338.12	333.46	336.28	335.73	-1.47%	381
Jan 8, 2026	338.52	347.29	337.63	341.31	340.76	-1.27%	142
Jan 7, 2026	345.88	351.10	344.52	345.68	345.12	-0.60%	222
Jan 6, 2026	335.06	347.83	335.06	347.77	347.21	2.82%	188
Jan 5, 2026	337.31	342.33	329.73	338.24	337.69	-0.25%	714
Jan 2, 2026	337.99	342.41	335.08	339.10	338.55	-0.36%	139
Dec 31, 2025	342.49	342.49	338.00	340.34	339.79	-0.11%	27
Dec 30, 2025	339.77	342.34	336.66	340.72	340.17	0.14%	46
Dec 29, 2025	340.88	344.29	331.31	340.26	339.71	-0.35%	247
Dec 24, 2025	339.81	345.87	339.81	341.44	340.89	0.13%	12
Dec 23, 2025	339.85	341.00	338.32	341.00	340.45	0.63%	179
Dec 22, 2025	340.11	340.93	337.79	338.86	338.31	-1.64%	999
Dec 19, 2025	342.72	344.66	339.89	344.49	343.94	1.40%	71
Dec 18, 2025	344.09	344.09	337.33	339.72	339.17	-0.26%	404