Cencora, Inc. (LON:0HF3)
London · Delayed Price · Currency is GBP · Price in USD 351.18
+5.42 (1.57%)
At close: Nov 5, 2025
Cencora Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 337.99 | 360.97 | 337.99 | 352.25 | 352.25 | 1.88% | 947 |
| Nov 4, 2025 | 338.26 | 346.66 | 335.66 | 345.76 | 345.76 | 2.65% | 575 |
| Nov 3, 2025 | 338.26 | 339.92 | 335.55 | 336.85 | 336.85 | -0.40% | 885 |
| Oct 31, 2025 | 339.38 | 342.72 | 338.19 | 338.19 | 338.19 | -1.05% | 87 |
| Oct 30, 2025 | 341.00 | 348.58 | 340.02 | 341.80 | 341.80 | 1.99% | 2,104 |
| Oct 29, 2025 | 336.36 | 337.27 | 331.38 | 335.13 | 335.13 | -0.13% | 205 |
| Oct 28, 2025 | 335.54 | 337.15 | 332.64 | 335.56 | 335.56 | 0.18% | 94 |
| Oct 27, 2025 | 334.54 | 334.97 | 332.67 | 334.97 | 334.97 | 0.68% | 69 |
| Oct 24, 2025 | 330.37 | 333.55 | 329.91 | 332.70 | 332.70 | 0.44% | 48 |
| Oct 23, 2025 | 331.70 | 331.70 | 328.37 | 331.23 | 331.23 | 0.39% | 123 |
| Oct 22, 2025 | 329.69 | 330.83 | 328.00 | 329.93 | 329.93 | 0.95% | 363 |
| Oct 21, 2025 | 327.08 | 330.61 | 323.88 | 326.83 | 326.83 | -0.51% | 2,390 |
| Oct 20, 2025 | 328.46 | 328.50 | 323.96 | 328.50 | 328.50 | 1.67% | 124 |
| Oct 17, 2025 | 317.89 | 323.10 | 316.56 | 323.10 | 323.10 | 0.89% | 60 |
| Oct 16, 2025 | 319.65 | 321.19 | 317.66 | 320.26 | 320.26 | 0.81% | 124 |
| Oct 15, 2025 | 316.25 | 320.64 | 314.68 | 317.68 | 317.68 | -0.02% | 1,398 |
| Oct 14, 2025 | 328.00 | 328.00 | 316.24 | 317.75 | 317.75 | - | 10 |
| Oct 13, 2025 | 313.58 | 319.47 | 313.58 | 317.74 | 317.74 | 0.11% | 256 |
| Oct 10, 2025 | 315.99 | 319.63 | 314.70 | 317.39 | 317.39 | 1.52% | 50 |
| Oct 9, 2025 | 313.10 | 313.10 | 308.69 | 312.62 | 312.62 | 1.10% | 107 |
| Oct 8, 2025 | 310.51 | 310.51 | 306.13 | 309.21 | 309.21 | 0.86% | 65 |
| Oct 7, 2025 | 304.13 | 306.57 | 304.13 | 306.57 | 306.57 | 1.08% | 62 |
| Oct 6, 2025 | 301.91 | 303.29 | 299.13 | 303.29 | 303.29 | 1.68% | 78 |
| Oct 3, 2025 | 307.87 | 308.87 | 298.00 | 298.29 | 298.29 | -4.27% | 439 |
| Oct 2, 2025 | 308.26 | 311.61 | 305.90 | 311.61 | 311.61 | -0.57% | 27 |
| Oct 1, 2025 | 313.48 | 315.21 | 310.19 | 313.39 | 313.39 | 1.05% | 1,072 |
| Sep 30, 2025 | 308.52 | 310.46 | 306.86 | 310.13 | 310.13 | 0.88% | 118 |
| Sep 29, 2025 | 306.05 | 308.32 | 306.05 | 307.43 | 307.43 | 0.82% | 478 |
| Sep 26, 2025 | 301.61 | 305.82 | 301.61 | 304.94 | 304.94 | 4.23% | 2 |
| Sep 25, 2025 | 310.00 | 310.00 | 292.26 | 292.57 | 292.57 | -4.74% | 75 |
| Sep 24, 2025 | 301.20 | 309.55 | 299.40 | 307.14 | 307.14 | 2.26% | 441 |
| Sep 23, 2025 | 291.52 | 302.09 | 290.40 | 300.36 | 300.36 | 4.86% | 119 |
| Sep 22, 2025 | 290.02 | 291.84 | 286.45 | 286.45 | 286.45 | -2.08% | 149 |
| Sep 19, 2025 | 292.05 | 292.54 | 290.22 | 292.54 | 292.54 | 1.02% | 24 |
| Sep 18, 2025 | 285.66 | 289.60 | 285.66 | 289.60 | 289.60 | -0.27% | 31 |
| Sep 17, 2025 | 292.17 | 292.17 | 290.33 | 290.37 | 290.37 | 1.04% | 38 |
| Sep 16, 2025 | 293.70 | 293.70 | 287.38 | 287.38 | 287.38 | -3.22% | 150 |
| Sep 15, 2025 | 301.40 | 303.26 | 295.72 | 296.93 | 296.93 | -2.83% | 160 |
| Sep 12, 2025 | 306.24 | 306.90 | 305.59 | 305.59 | 305.59 | 1.52% | 155 |
| Sep 11, 2025 | 297.84 | 302.06 | 295.88 | 301.01 | 301.01 | 1.83% | 190 |
| Sep 10, 2025 | 297.50 | 300.36 | 295.61 | 295.61 | 295.61 | -1.03% | 94 |
| Sep 9, 2025 | 297.86 | 298.70 | 296.71 | 298.70 | 298.70 | 1.46% | 40 |
| Sep 8, 2025 | 291.83 | 295.12 | 290.96 | 294.41 | 294.41 | 0.32% | 343 |
| Sep 5, 2025 | 292.28 | 293.47 | 291.47 | 293.47 | 293.47 | -0.06% | 266 |
| Sep 4, 2025 | 294.83 | 297.03 | 293.65 | 293.65 | 293.65 | 0.18% | 188 |
| Sep 3, 2025 | 295.02 | 295.85 | 293.11 | 293.13 | 293.13 | -0.78% | 51 |
| Sep 2, 2025 | 291.15 | 296.95 | 289.76 | 295.44 | 295.44 | 1.96% | 1,095 |
| Aug 29, 2025 | 290.26 | 291.00 | 288.95 | 289.77 | 289.77 | -0.26% | 44 |
| Aug 28, 2025 | 289.79 | 292.10 | 288.47 | 290.53 | 290.53 | -0.43% | 2,724 |
| Aug 27, 2025 | 290.89 | 291.79 | 288.27 | 291.79 | 291.79 | 0.93% | 58 |