Skip to main content
logo
Cencora, Inc. (LON:0HF3)
London flag London · Delayed Price · Currency is GBP · Price in USD
371.59
+10.38 (2.87%)
Feb 12, 2026, 4:54 PM GMT

Cencora Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 2026365.20365.20356.88363.33363.330.90%399
Feb 10, 2026357.80366.56357.80360.09360.09-0.95%332
Feb 9, 2026360.00367.50357.00363.53363.531.45%582
Feb 6, 2026350.87358.94350.87358.32358.321.95%426
Feb 5, 2026325.00361.53325.00351.46351.466.05%255
Feb 4, 2026345.00360.00331.41331.41331.41-8.62%724
Feb 3, 2026367.12370.03361.80362.66362.660.09%112
Feb 2, 2026368.00368.00355.73362.32362.321.40%80
Jan 30, 2026351.00357.33350.07357.33357.330.84%63
Jan 29, 2026351.45363.38351.45354.35354.351.50%232
Jan 28, 2026354.33357.91346.32349.12349.12-1.87%65
Jan 27, 2026356.10356.37350.47355.77355.770.53%13
Jan 26, 2026353.08359.16353.08353.91353.910.69%225
Jan 23, 2026350.06355.15348.99351.48351.48-0.31%16
Jan 22, 2026359.94359.94352.42352.57352.57-0.34%137
Jan 21, 2026350.00356.90346.01353.79353.790.03%93
Jan 20, 2026360.00360.00347.05353.67353.67-0.50%272
Jan 16, 2026355.98355.98352.60355.44355.441.02%85
Jan 15, 2026350.44351.86348.91351.86351.851.03%3
Jan 14, 2026345.88349.08345.64348.27348.270.97%20,123
Jan 13, 2026344.54348.88340.28344.91344.912.27%39
Jan 12, 2026334.62340.87334.62337.25337.250.29%407
Jan 9, 2026334.81338.12333.46336.28336.28-1.47%381
Jan 8, 2026338.52347.29337.63341.31341.30-1.27%142
Jan 7, 2026345.88351.10344.52345.68345.68-0.60%222
Jan 6, 2026335.06347.83335.06347.77347.772.82%188
Jan 5, 2026337.31342.33329.73338.24338.24-0.25%714
Jan 2, 2026337.99342.41335.08339.10339.10-0.36%139
Dec 31, 2025342.49342.49338.00340.34340.34-0.11%27
Dec 30, 2025339.77342.34336.66340.72340.720.14%46
Dec 29, 2025340.88344.29331.31340.26340.26-0.35%247
Dec 24, 2025339.81345.87339.81341.44341.440.13%12
Dec 23, 2025339.85341.00338.32341.00341.000.63%179
Dec 22, 2025340.11340.93337.79338.86338.85-1.64%999
Dec 19, 2025342.72344.66339.89344.49344.491.40%71
Dec 18, 2025344.09344.09337.33339.72339.72-0.26%404
Dec 17, 2025344.25344.25338.49340.60340.60-0.32%5
Dec 16, 2025352.62354.37340.78341.69341.69-2.57%3,969
Dec 15, 2025346.81351.26346.00350.71350.711.79%2,438
Dec 12, 2025344.85348.37343.34344.55344.55-0.33%16
Dec 11, 2025340.79345.98339.75345.69345.692.00%185
Dec 10, 2025343.00343.00335.60338.91338.910.29%76
Dec 9, 2025337.64345.11337.64337.94337.940.27%1,472
Dec 8, 2025338.68343.30336.33337.03337.03-1.01%607
Dec 5, 2025338.42340.47336.46340.47340.470.73%4,718
Dec 4, 2025336.69338.00333.80338.00338.000.23%610
Dec 3, 2025349.88353.92336.10337.22337.22-3.41%914
Dec 2, 2025362.00362.00348.29349.13349.13-3.75%1,152
Dec 1, 2025369.73372.14362.26362.73362.73-1.94%245
Nov 28, 2025372.14372.14367.36369.92369.920.18%321