Cencora, Inc. (LON:0HF3)
London · Delayed Price · Currency is GBP · Price in USD 369.23
-7.43 (-1.97%)
At close: Nov 26, 2025
Cencora Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 376.13 | 378.41 | 369.24 | 369.24 | 369.23 | -1.97% | 1,404 |
| Nov 25, 2025 | 373.46 | 378.41 | 373.26 | 376.67 | 376.67 | 2.23% | 251 |
| Nov 24, 2025 | 366.69 | 369.37 | 362.46 | 368.46 | 368.46 | -0.03% | 262 |
| Nov 21, 2025 | 361.37 | 369.06 | 358.54 | 368.58 | 368.58 | 1.98% | 415 |
| Nov 20, 2025 | 360.50 | 363.50 | 359.23 | 361.42 | 361.42 | -0.56% | 323 |
| Nov 19, 2025 | 362.59 | 364.85 | 358.11 | 363.44 | 363.44 | -0.39% | 445 |
| Nov 18, 2025 | 365.87 | 369.51 | 360.94 | 364.85 | 364.85 | 0.37% | 245 |
| Nov 17, 2025 | 364.28 | 364.90 | 360.89 | 363.49 | 363.49 | -0.41% | 29 |
| Nov 14, 2025 | 367.63 | 369.26 | 364.11 | 365.00 | 365.00 | -0.03% | 1,024 |
| Nov 13, 2025 | 363.00 | 365.11 | 358.89 | 365.11 | 364.51 | -0.01% | 125 |
| Nov 12, 2025 | 365.58 | 365.58 | 361.00 | 365.14 | 364.54 | -0.04% | 66 |
| Nov 11, 2025 | 373.17 | 373.17 | 362.19 | 365.29 | 364.69 | 0.79% | 98 |
| Nov 10, 2025 | 360.84 | 363.14 | 351.33 | 362.42 | 361.82 | 0.36% | 1,151 |
| Nov 7, 2025 | 366.90 | 366.90 | 359.73 | 361.11 | 360.52 | 2.60% | 224 |
| Nov 6, 2025 | 352.26 | 354.51 | 348.56 | 351.97 | 351.39 | -0.08% | 103 |
| Nov 5, 2025 | 337.99 | 360.97 | 337.99 | 352.25 | 351.67 | 1.88% | 947 |
| Nov 4, 2025 | 338.26 | 346.66 | 335.66 | 345.76 | 345.19 | 2.65% | 575 |
| Nov 3, 2025 | 338.26 | 339.92 | 335.55 | 336.85 | 336.30 | -0.40% | 885 |
| Oct 31, 2025 | 339.38 | 342.72 | 338.19 | 338.19 | 337.63 | -1.05% | 87 |
| Oct 30, 2025 | 341.00 | 348.58 | 340.02 | 341.80 | 341.23 | 1.99% | 2,104 |
| Oct 29, 2025 | 336.36 | 337.27 | 331.38 | 335.13 | 334.58 | -0.13% | 205 |
| Oct 28, 2025 | 335.54 | 337.15 | 332.64 | 335.56 | 335.01 | 0.18% | 94 |
| Oct 27, 2025 | 334.54 | 334.97 | 332.67 | 334.97 | 334.42 | 0.68% | 69 |
| Oct 24, 2025 | 330.37 | 333.55 | 329.91 | 332.70 | 332.15 | 0.44% | 48 |
| Oct 23, 2025 | 331.70 | 331.70 | 328.37 | 331.23 | 330.69 | 0.39% | 123 |
| Oct 22, 2025 | 329.69 | 330.83 | 328.00 | 329.93 | 329.39 | 0.95% | 363 |
| Oct 21, 2025 | 327.08 | 330.61 | 323.88 | 326.83 | 326.29 | -0.51% | 2,390 |
| Oct 20, 2025 | 328.46 | 328.50 | 323.96 | 328.50 | 327.96 | 1.67% | 124 |
| Oct 17, 2025 | 317.89 | 323.10 | 316.56 | 323.10 | 322.57 | 0.89% | 60 |
| Oct 16, 2025 | 319.65 | 321.19 | 317.66 | 320.26 | 319.73 | 0.81% | 124 |
| Oct 15, 2025 | 316.25 | 320.64 | 314.68 | 317.68 | 317.16 | -0.02% | 1,398 |
| Oct 14, 2025 | 328.00 | 328.00 | 316.24 | 317.75 | 317.23 | - | 10 |
| Oct 13, 2025 | 313.58 | 319.47 | 313.58 | 317.74 | 317.22 | 0.11% | 256 |
| Oct 10, 2025 | 315.99 | 319.63 | 314.70 | 317.39 | 316.87 | 1.52% | 50 |
| Oct 9, 2025 | 313.10 | 313.10 | 308.69 | 312.62 | 312.11 | 1.10% | 107 |
| Oct 8, 2025 | 310.51 | 310.51 | 306.13 | 309.21 | 308.70 | 0.86% | 65 |
| Oct 7, 2025 | 304.13 | 306.57 | 304.13 | 306.57 | 306.06 | 1.08% | 62 |
| Oct 6, 2025 | 301.91 | 303.29 | 299.13 | 303.29 | 302.79 | 1.68% | 78 |
| Oct 3, 2025 | 307.87 | 308.87 | 298.00 | 298.29 | 297.80 | -4.27% | 439 |
| Oct 2, 2025 | 308.26 | 311.61 | 305.90 | 311.61 | 311.10 | -0.57% | 27 |
| Oct 1, 2025 | 313.48 | 315.21 | 310.19 | 313.39 | 312.87 | 1.05% | 1,072 |
| Sep 30, 2025 | 308.52 | 310.46 | 306.86 | 310.13 | 309.62 | 0.88% | 118 |
| Sep 29, 2025 | 306.05 | 308.32 | 306.05 | 307.43 | 306.92 | 0.82% | 478 |
| Sep 26, 2025 | 301.61 | 305.82 | 301.61 | 304.94 | 304.44 | 4.23% | 2 |
| Sep 25, 2025 | 310.00 | 310.00 | 292.26 | 292.57 | 292.09 | -4.74% | 75 |
| Sep 24, 2025 | 301.20 | 309.55 | 299.40 | 307.14 | 306.63 | 2.26% | 441 |
| Sep 23, 2025 | 291.52 | 302.09 | 290.40 | 300.36 | 299.87 | 4.86% | 119 |
| Sep 22, 2025 | 290.02 | 291.84 | 286.45 | 286.45 | 285.98 | -2.08% | 149 |
| Sep 19, 2025 | 292.05 | 292.54 | 290.22 | 292.54 | 292.06 | 1.02% | 24 |
| Sep 18, 2025 | 285.66 | 289.60 | 285.66 | 289.60 | 289.12 | -0.27% | 31 |