Cencora, Inc. (LON:0HF3)
London · Delayed Price · Currency is GBP · Price in USD 335.89
-7.04 (-2.05%)
Jan 9, 2026, 5:04 PM GMT
Cencora Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 338.52 | 347.29 | 337.63 | 341.31 | 341.30 | -1.27% | 142 |
| Jan 7, 2026 | 345.88 | 351.10 | 344.52 | 345.68 | 345.68 | -0.60% | 222 |
| Jan 6, 2026 | 335.06 | 347.83 | 335.06 | 347.77 | 347.77 | 2.82% | 188 |
| Jan 5, 2026 | 337.31 | 342.33 | 329.73 | 338.24 | 338.24 | -0.25% | 714 |
| Jan 2, 2026 | 337.99 | 342.41 | 335.08 | 339.10 | 339.10 | -0.36% | 139 |
| Dec 31, 2025 | 342.49 | 342.49 | 338.00 | 340.34 | 340.34 | -0.11% | 27 |
| Dec 30, 2025 | 339.77 | 342.34 | 336.66 | 340.72 | 340.72 | 0.14% | 46 |
| Dec 29, 2025 | 340.88 | 344.29 | 331.31 | 340.26 | 340.26 | -0.35% | 247 |
| Dec 24, 2025 | 339.81 | 345.87 | 339.81 | 341.44 | 341.44 | 0.13% | 12 |
| Dec 23, 2025 | 339.85 | 341.00 | 338.32 | 341.00 | 341.00 | 0.63% | 179 |
| Dec 22, 2025 | 340.11 | 340.93 | 337.79 | 338.86 | 338.85 | -1.64% | 999 |
| Dec 19, 2025 | 342.72 | 344.66 | 339.89 | 344.49 | 344.49 | 1.40% | 71 |
| Dec 18, 2025 | 344.09 | 344.09 | 337.33 | 339.72 | 339.72 | -0.26% | 404 |
| Dec 17, 2025 | 344.25 | 344.25 | 338.49 | 340.60 | 340.60 | -0.32% | 5 |
| Dec 16, 2025 | 352.62 | 354.37 | 340.78 | 341.69 | 341.69 | -2.57% | 3,969 |
| Dec 15, 2025 | 346.81 | 351.26 | 346.00 | 350.71 | 350.71 | 1.79% | 2,438 |
| Dec 12, 2025 | 344.85 | 348.37 | 343.34 | 344.55 | 344.55 | -0.33% | 16 |
| Dec 11, 2025 | 340.79 | 345.98 | 339.75 | 345.69 | 345.69 | 2.00% | 185 |
| Dec 10, 2025 | 343.00 | 343.00 | 335.60 | 338.91 | 338.91 | 0.29% | 76 |
| Dec 9, 2025 | 337.64 | 345.11 | 337.64 | 337.94 | 337.94 | 0.27% | 1,472 |
| Dec 8, 2025 | 338.68 | 343.30 | 336.33 | 337.03 | 337.03 | -1.01% | 607 |
| Dec 5, 2025 | 338.42 | 340.47 | 336.46 | 340.47 | 340.47 | 0.73% | 4,718 |
| Dec 4, 2025 | 336.69 | 338.00 | 333.80 | 338.00 | 338.00 | 0.23% | 610 |
| Dec 3, 2025 | 349.88 | 353.92 | 336.10 | 337.22 | 337.22 | -3.41% | 914 |
| Dec 2, 2025 | 362.00 | 362.00 | 348.29 | 349.13 | 349.13 | -3.75% | 1,152 |
| Dec 1, 2025 | 369.73 | 372.14 | 362.26 | 362.73 | 362.73 | -1.94% | 245 |
| Nov 28, 2025 | 372.14 | 372.14 | 367.36 | 369.92 | 369.92 | 0.18% | 321 |
| Nov 26, 2025 | 376.13 | 378.41 | 369.24 | 369.24 | 369.23 | -1.97% | 1,404 |
| Nov 25, 2025 | 373.46 | 378.41 | 373.26 | 376.67 | 376.67 | 2.23% | 251 |
| Nov 24, 2025 | 366.69 | 369.37 | 362.46 | 368.46 | 368.46 | -0.03% | 262 |
| Nov 21, 2025 | 361.37 | 369.06 | 358.54 | 368.58 | 368.58 | 1.98% | 415 |
| Nov 20, 2025 | 360.50 | 363.50 | 359.23 | 361.42 | 361.42 | -0.56% | 323 |
| Nov 19, 2025 | 362.59 | 364.85 | 358.11 | 363.44 | 363.44 | -0.39% | 445 |
| Nov 18, 2025 | 365.87 | 369.51 | 360.94 | 364.85 | 364.85 | 0.37% | 245 |
| Nov 17, 2025 | 364.28 | 364.90 | 360.89 | 363.49 | 363.49 | -0.41% | 29 |
| Nov 14, 2025 | 367.63 | 369.26 | 364.11 | 365.00 | 365.00 | -0.03% | 1,024 |
| Nov 13, 2025 | 363.00 | 365.11 | 358.89 | 365.11 | 364.51 | -0.01% | 125 |
| Nov 12, 2025 | 365.58 | 365.58 | 361.00 | 365.14 | 364.54 | -0.04% | 66 |
| Nov 11, 2025 | 373.17 | 373.17 | 362.19 | 365.29 | 364.69 | 0.79% | 98 |
| Nov 10, 2025 | 360.84 | 363.14 | 351.33 | 362.42 | 361.82 | 0.36% | 1,151 |
| Nov 7, 2025 | 366.90 | 366.90 | 359.73 | 361.11 | 360.52 | 2.60% | 224 |
| Nov 6, 2025 | 352.26 | 354.51 | 348.56 | 351.97 | 351.39 | -0.08% | 103 |
| Nov 5, 2025 | 337.99 | 360.97 | 337.99 | 352.25 | 351.67 | 1.88% | 947 |
| Nov 4, 2025 | 338.26 | 346.66 | 335.66 | 345.76 | 345.19 | 2.65% | 575 |
| Nov 3, 2025 | 338.26 | 339.92 | 335.55 | 336.85 | 336.30 | -0.40% | 885 |
| Oct 31, 2025 | 339.38 | 342.72 | 338.19 | 338.19 | 337.63 | -1.05% | 87 |
| Oct 30, 2025 | 341.00 | 348.58 | 340.02 | 341.80 | 341.23 | 1.99% | 2,104 |
| Oct 29, 2025 | 336.36 | 337.27 | 331.38 | 335.13 | 334.58 | -0.13% | 205 |
| Oct 28, 2025 | 335.54 | 337.15 | 332.64 | 335.56 | 335.01 | 0.18% | 94 |
| Oct 27, 2025 | 334.54 | 334.97 | 332.67 | 334.97 | 334.42 | 0.68% | 69 |