Cencora, Inc. (LON:0HF3)
London · Delayed Price · Currency is GBP · Price in USD 318.40
+0.10 (0.03%)
Apr 2, 2026, 4:52 PM GMT
LON:0HF3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 307.95 | 318.55 | 307.95 | 317.77 | - | -0.17% | 249 |
| Apr 1, 2026 | 314.14 | 319.88 | 309.79 | 318.30 | 318.30 | 2.35% | 136 |
| Mar 31, 2026 | 314.94 | 314.94 | 304.70 | 311.00 | 311.00 | -0.33% | 53 |
| Mar 30, 2026 | 302.72 | 317.75 | 302.72 | 312.03 | 312.03 | -0.08% | 3,052 |
| Mar 27, 2026 | 318.05 | 327.55 | 309.88 | 312.28 | 312.28 | -2.10% | 184 |
| Mar 26, 2026 | 329.91 | 332.47 | 317.00 | 318.99 | 318.99 | -2.65% | 37 |
| Mar 25, 2026 | 328.80 | 337.62 | 322.98 | 327.68 | 327.68 | -0.18% | 8 |
| Mar 24, 2026 | 329.91 | 331.25 | 315.00 | 328.27 | 328.27 | 1.34% | 3,023 |
| Mar 23, 2026 | 319.82 | 335.60 | 313.59 | 323.92 | 323.92 | -1.87% | 136 |
| Mar 20, 2026 | 330.00 | 339.09 | 326.00 | 330.08 | 330.08 | -0.47% | 152 |
| Mar 19, 2026 | 324.53 | 332.72 | 319.62 | 331.63 | 331.63 | 2.06% | 1,576 |
| Mar 18, 2026 | 335.70 | 340.00 | 318.63 | 324.95 | 324.95 | -2.78% | 518 |
| Mar 17, 2026 | 340.00 | 343.40 | 330.50 | 334.23 | 334.23 | -4.23% | 489 |
| Mar 16, 2026 | 354.60 | 358.16 | 346.71 | 348.99 | 348.99 | -0.78% | 13 |
| Mar 13, 2026 | 350.65 | 359.14 | 349.67 | 351.74 | 351.74 | -1.04% | 5 |
| Mar 12, 2026 | 348.00 | 356.93 | 348.00 | 355.43 | 355.43 | 1.10% | 569 |
| Mar 11, 2026 | 352.20 | 355.89 | 346.00 | 351.58 | 351.58 | -0.38% | 16 |
| Mar 10, 2026 | 362.80 | 363.42 | 351.81 | 352.92 | 352.92 | -1.73% | 689 |
| Mar 9, 2026 | 366.54 | 366.54 | 354.00 | 359.12 | 359.12 | 0.18% | 15 |
| Mar 6, 2026 | 358.16 | 360.80 | 353.86 | 358.49 | 358.49 | 0.62% | 4,632 |
| Mar 5, 2026 | 368.48 | 374.00 | 351.46 | 356.27 | 356.27 | -4.10% | 220 |
| Mar 4, 2026 | 374.33 | 374.33 | 368.80 | 371.51 | 371.51 | -0.27% | 46 |
| Mar 3, 2026 | 370.31 | 372.53 | 363.65 | 372.53 | 372.53 | 0.78% | 26 |
| Mar 2, 2026 | 381.28 | 381.28 | 362.78 | 369.63 | 369.63 | -0.30% | 180 |
| Feb 27, 2026 | 366.00 | 371.28 | 363.80 | 370.75 | 370.75 | 1.22% | 68 |
| Feb 26, 2026 | 362.80 | 368.17 | 362.80 | 366.29 | 366.29 | 0.48% | 19 |
| Feb 25, 2026 | 359.50 | 368.00 | 359.50 | 364.54 | 364.54 | -0.05% | 21 |
| Feb 24, 2026 | 366.00 | 369.50 | 361.96 | 364.71 | 364.71 | -0.42% | 111 |
| Feb 23, 2026 | 361.08 | 366.69 | 359.20 | 366.24 | 366.24 | 2.27% | 21 |
| Feb 20, 2026 | 365.00 | 365.00 | 357.00 | 358.12 | 358.12 | -0.90% | 84 |
| Feb 19, 2026 | 360.23 | 364.29 | 357.36 | 361.38 | 361.38 | 0.49% | 79 |
| Feb 18, 2026 | 362.60 | 365.00 | 358.19 | 359.63 | 359.63 | -0.30% | 109 |
| Feb 17, 2026 | 361.34 | 365.00 | 355.60 | 360.71 | 360.71 | -0.40% | 94 |
| Feb 13, 2026 | 354.61 | 364.29 | 351.00 | 362.16 | 362.16 | 2.80% | 879 |
| Feb 12, 2026 | 372.00 | 374.43 | 352.29 | 352.29 | 351.72 | -3.04% | 167 |
| Feb 11, 2026 | 365.20 | 365.20 | 356.88 | 363.33 | 362.75 | 0.90% | 399 |
| Feb 10, 2026 | 357.80 | 366.56 | 357.80 | 360.09 | 359.51 | -0.95% | 332 |
| Feb 9, 2026 | 360.00 | 367.50 | 357.00 | 363.53 | 362.95 | 1.45% | 582 |
| Feb 6, 2026 | 350.87 | 358.94 | 350.87 | 358.32 | 357.74 | 1.95% | 426 |
| Feb 5, 2026 | 325.00 | 361.53 | 325.00 | 351.46 | 350.89 | 6.05% | 255 |
| Feb 4, 2026 | 345.00 | 360.00 | 331.41 | 331.41 | 330.88 | -8.62% | 724 |
| Feb 3, 2026 | 367.12 | 370.03 | 361.80 | 362.66 | 362.08 | 0.09% | 112 |
| Feb 2, 2026 | 368.00 | 368.00 | 355.73 | 362.32 | 361.74 | 1.40% | 80 |
| Jan 30, 2026 | 351.00 | 357.33 | 350.07 | 357.33 | 356.76 | 0.84% | 63 |
| Jan 29, 2026 | 351.45 | 363.38 | 351.45 | 354.35 | 353.78 | 1.50% | 232 |
| Jan 28, 2026 | 354.33 | 357.91 | 346.32 | 349.12 | 348.56 | -1.87% | 65 |
| Jan 27, 2026 | 356.10 | 356.37 | 350.47 | 355.77 | 355.20 | 0.53% | 13 |
| Jan 26, 2026 | 353.08 | 359.16 | 353.08 | 353.91 | 353.34 | 0.69% | 225 |
| Jan 23, 2026 | 350.06 | 355.15 | 348.99 | 351.48 | 350.92 | -0.31% | 16 |
| Jan 22, 2026 | 359.94 | 359.94 | 352.42 | 352.57 | 352.00 | -0.34% | 137 |