LON:0HF3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	339.00	344.32	339.00	339.36	339.36	-0.86%	687
Oct 20, 2026	335.58	345.00	335.58	342.31	342.31	1.00%	416
Oct 19, 2026	342.57	343.00	334.02	338.91	338.91	-0.58%	28
Oct 16, 2026	339.91	345.08	337.88	340.88	340.88	0.36%	28
Oct 15, 2026	337.85	345.22	337.85	339.66	339.66	1.91%	116
Oct 14, 2026	328.83	335.00	322.00	333.31	333.31	1.09%	158
Oct 13, 2026	329.58	331.24	322.38	329.70	329.70	1.59%	331
Oct 12, 2026	326.18	331.64	317.37	324.54	324.54	0.23%	57
Oct 9, 2026	318.84	323.88	318.59	323.78	323.78	0.92%	14
Oct 8, 2026	314.78	320.83	314.78	320.83	320.83	0.53%	182
Oct 7, 2026	316.50	322.06	316.50	319.15	319.15	1.60%	28
Oct 6, 2026	316.47	316.78	310.88	314.13	314.13	-0.24%	188
Oct 5, 2026	309.50	315.41	308.00	314.89	314.89	2.16%	1,003
Oct 2, 2026	313.88	316.00	302.76	308.24	308.24	-0.12%	70
Oct 1, 2026	299.50	313.52	299.50	308.60	308.60	1.27%	117
Sep 30, 2026	306.16	308.28	295.45	304.73	304.73	0.36%	338
Sep 29, 2026	298.67	303.93	298.41	303.63	303.63	-0.52%	379
Sep 28, 2026	307.89	308.44	298.94	305.23	305.23	-0.01%	384
Sep 25, 2026	304.23	310.88	304.23	305.27	305.27	-2.34%	318
Sep 24, 2026	313.38	316.17	310.11	312.57	312.57	-0.79%	120
Sep 23, 2026	311.29	324.38	311.29	315.05	315.05	-0.13%	32
Sep 22, 2026	316.52	324.38	314.42	315.47	315.47	0.24%	105
Sep 21, 2026	312.00	315.78	308.00	314.70	314.70	1.62%	20
Sep 18, 2026	306.00	312.11	304.40	309.68	309.68	-1.00%	99
Sep 17, 2026	318.25	321.72	312.10	312.81	312.81	-2.08%	271
Sep 16, 2026	330.31	330.31	319.46	319.46	319.46	-0.72%	24
Sep 15, 2026	331.95	331.95	319.03	321.79	321.79	-1.18%	287
Sep 14, 2026	330.38	330.38	321.11	325.64	325.64	1.90%	294
Sep 11, 2026	322.71	328.72	318.29	319.57	319.57	-0.99%	96
Sep 10, 2026	328.72	328.72	320.74	322.75	322.75	-0.96%	12
Sep 9, 2026	320.48	328.72	320.42	325.88	325.88	-0.70%	174
Sep 8, 2026	330.36	332.55	322.69	328.18	328.18	-0.89%	66
Sep 4, 2026	334.99	336.00	330.62	331.12	331.12	-2.15%	114
Sep 3, 2026	337.20	338.56	332.75	338.39	338.39	0.57%	173
Sep 2, 2026	335.36	337.72	320.53	336.47	336.47	2.03%	141
Sep 1, 2026	323.50	331.11	321.00	329.77	329.77	1.71%	117
Aug 31, 2026	319.81	325.48	316.98	324.21	324.21	0.73%	63
Aug 28, 2026	324.37	324.38	314.20	321.85	321.85	-0.26%	250
Aug 27, 2026	321.37	329.40	321.37	322.68	322.68	-1.75%	15
Aug 26, 2026	335.00	335.00	324.74	328.43	328.43	1.35%	247
Aug 25, 2026	325.00	325.98	314.99	324.04	324.04	0.49%	289
Aug 24, 2026	315.00	324.41	315.00	322.47	322.47	1.31%	282
Aug 21, 2026	328.30	328.30	309.47	318.30	318.30	0.20%	170
Aug 20, 2026	309.48	318.11	309.48	317.65	317.65	-1.36%	541
Aug 19, 2026	298.50	327.25	298.50	322.02	322.02	0.95%	187
Aug 18, 2026	315.30	319.97	303.55	318.99	318.99	1.35%	141
Aug 17, 2026	322.62	322.62	310.88	314.73	314.73	0.99%	122
Aug 14, 2026	309.43	313.70	281.80	311.63	311.63	-0.37%	101
Aug 13, 2026	313.00	325.00	311.01	313.37	312.77	-2.11%	421
Aug 12, 2026	335.47	335.47	315.44	320.13	319.52	-3.17%	247