LON:0HF3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	308.00	320.70	302.31	311.85	311.85	-0.52%	106
Jul 30, 2026	302.31	317.13	302.31	313.47	313.47	-1.50%	2,537
Jul 29, 2026	326.11	326.11	318.24	318.24	318.24	-0.18%	101
Jul 28, 2026	310.02	319.13	310.00	318.80	318.80	2.27%	687
Jul 27, 2026	311.20	315.43	300.75	311.72	311.72	1.06%	51
Jul 24, 2026	306.01	312.32	304.00	308.44	308.44	1.78%	116
Jul 23, 2026	304.01	315.61	297.24	303.06	303.06	0.15%	181
Jul 22, 2026	305.40	307.06	301.19	302.60	302.60	0.45%	133
Jul 21, 2026	301.05	306.63	299.18	301.24	301.24	-1.75%	185
Jul 20, 2026	306.09	312.10	303.42	306.60	306.60	-0.38%	58
Jul 17, 2026	305.56	318.00	302.29	307.77	307.77	0.62%	141
Jul 16, 2026	307.71	307.71	299.77	305.86	305.86	1.43%	14
Jul 15, 2026	304.66	304.66	299.67	301.56	301.56	-0.33%	149
Jul 14, 2026	303.10	306.17	300.18	302.55	302.55	-0.84%	195
Jul 13, 2026	304.80	308.26	303.50	305.12	305.12	0.27%	90
Jul 10, 2026	308.50	308.50	301.00	304.30	304.30	0.97%	7
Jul 9, 2026	309.57	310.80	300.34	301.37	301.37	-2.34%	233
Jul 8, 2026	299.98	309.95	293.41	308.58	308.58	0.87%	118
Jul 7, 2026	297.09	307.98	297.00	305.92	305.92	2.75%	140
Jul 6, 2026	297.96	297.96	292.59	297.72	297.72	1.44%	149
Jul 2, 2026	294.01	294.01	282.00	293.50	293.50	2.28%	1,590
Jul 1, 2026	284.29	287.84	280.78	286.95	286.95	1.14%	261
Jun 30, 2026	283.31	284.50	279.01	283.71	283.71	0.31%	364
Jun 29, 2026	282.00	294.07	282.00	282.83	282.83	-1.87%	121
Jun 26, 2026	289.50	293.48	283.51	288.23	288.23	-0.10%	126
Jun 25, 2026	289.09	291.57	284.85	288.52	288.52	0.41%	395
Jun 24, 2026	287.77	287.81	277.40	287.35	287.35	2.41%	227
Jun 23, 2026	276.47	283.64	271.30	280.59	280.59	3.47%	2,079
Jun 22, 2026	271.00	277.17	266.66	271.17	271.17	0.08%	747
Jun 18, 2026	274.00	283.37	270.95	270.95	270.95	-2.44%	776
Jun 17, 2026	277.06	280.49	275.22	277.74	277.74	-0.78%	10
Jun 16, 2026	282.99	282.99	277.05	279.93	279.93	-0.37%	1,436
Jun 15, 2026	281.67	282.50	273.28	280.97	280.97	-0.11%	137
Jun 12, 2026	283.42	287.61	279.82	281.27	281.27	-0.86%	15
Jun 11, 2026	278.00	286.92	278.00	283.70	283.70	0.36%	2,885
Jun 10, 2026	271.12	285.39	271.12	282.69	282.69	1.47%	376
Jun 9, 2026	276.21	278.60	268.75	278.60	278.60	2.07%	253
Jun 8, 2026	282.00	282.00	265.45	272.95	272.95	-1.28%	83
Jun 5, 2026	278.75	278.75	260.50	276.50	276.50	2.78%	121
Jun 4, 2026	260.00	273.16	260.00	269.01	269.01	1.79%	23
Jun 3, 2026	266.16	272.85	262.43	264.29	264.29	-0.98%	79
Jun 2, 2026	264.00	269.04	263.87	266.90	266.90	0.35%	336
Jun 1, 2026	269.36	272.19	259.50	265.96	265.96	-0.79%	995
May 29, 2026	275.99	275.99	260.00	268.07	268.07	0.80%	927
May 28, 2026	267.00	273.60	264.84	265.95	265.95	-0.40%	862
May 27, 2026	272.64	273.50	264.87	267.02	267.02	-2.67%	87
May 26, 2026	270.00	278.18	270.00	274.35	274.35	-0.39%	161
May 22, 2026	272.00	277.04	265.44	275.42	275.42	4.83%	65
May 21, 2026	263.54	268.82	256.44	262.72	262.72	-0.96%	246
May 20, 2026	264.92	270.55	262.00	265.27	265.27	-0.71%	43