Cencora, Inc. (LON:0HF3)
London · Delayed Price · Currency is GBP · Price in USD 306.20
+1.47 (0.48%)
Oct 1, 2026, 5:04 PM GMT
LON:0HF3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 299.50 | 313.52 | 299.50 | 305.39 | 305.39 | 0.22% | 72 |
| Sep 30, 2026 | 306.16 | 308.28 | 295.45 | 304.73 | 304.73 | 0.36% | 338 |
| Sep 29, 2026 | 298.67 | 303.93 | 298.41 | 303.63 | 303.63 | -0.52% | 379 |
| Sep 28, 2026 | 307.89 | 308.44 | 298.94 | 305.23 | 305.23 | -0.01% | 384 |
| Sep 25, 2026 | 304.23 | 310.88 | 304.23 | 305.27 | 305.27 | -2.34% | 318 |
| Sep 24, 2026 | 313.38 | 316.17 | 310.11 | 312.57 | 312.57 | -0.79% | 120 |
| Sep 23, 2026 | 311.29 | 324.38 | 311.29 | 315.05 | 315.05 | -0.13% | 32 |
| Sep 22, 2026 | 316.52 | 324.38 | 314.42 | 315.47 | 315.47 | 0.24% | 105 |
| Sep 21, 2026 | 312.00 | 315.78 | 308.00 | 314.70 | 314.70 | 1.62% | 20 |
| Sep 18, 2026 | 306.00 | 312.11 | 304.40 | 309.68 | 309.68 | -1.00% | 99 |
| Sep 17, 2026 | 318.25 | 321.72 | 312.10 | 312.81 | 312.81 | -2.08% | 271 |
| Sep 16, 2026 | 330.31 | 330.31 | 319.46 | 319.46 | 319.46 | -0.72% | 24 |
| Sep 15, 2026 | 331.95 | 331.95 | 319.03 | 321.79 | 321.79 | -1.18% | 287 |
| Sep 14, 2026 | 330.38 | 330.38 | 321.11 | 325.64 | 325.64 | 1.90% | 294 |
| Sep 11, 2026 | 322.71 | 328.72 | 318.29 | 319.57 | 319.57 | -0.99% | 96 |
| Sep 10, 2026 | 328.72 | 328.72 | 320.74 | 322.75 | 322.75 | -0.96% | 12 |
| Sep 9, 2026 | 320.48 | 328.72 | 320.42 | 325.88 | 325.88 | -0.70% | 174 |
| Sep 8, 2026 | 330.36 | 332.55 | 322.69 | 328.18 | 328.18 | -0.89% | 66 |
| Sep 4, 2026 | 334.99 | 336.00 | 330.62 | 331.12 | 331.12 | -2.15% | 114 |
| Sep 3, 2026 | 337.20 | 338.56 | 332.75 | 338.39 | 338.39 | 0.57% | 173 |
| Sep 2, 2026 | 335.36 | 337.72 | 320.53 | 336.47 | 336.47 | 2.03% | 141 |
| Sep 1, 2026 | 323.50 | 331.11 | 321.00 | 329.77 | 329.77 | 1.71% | 117 |
| Aug 31, 2026 | 319.81 | 325.48 | 316.98 | 324.21 | 324.21 | 0.73% | 63 |
| Aug 28, 2026 | 324.37 | 324.38 | 314.20 | 321.85 | 321.85 | -0.26% | 250 |
| Aug 27, 2026 | 321.37 | 329.40 | 321.37 | 322.68 | 322.68 | -1.75% | 15 |
| Aug 26, 2026 | 335.00 | 335.00 | 324.74 | 328.43 | 328.43 | 1.35% | 247 |
| Aug 25, 2026 | 325.00 | 325.98 | 314.99 | 324.04 | 324.04 | 0.49% | 289 |
| Aug 24, 2026 | 315.00 | 324.41 | 315.00 | 322.47 | 322.47 | 1.31% | 282 |
| Aug 21, 2026 | 328.30 | 328.30 | 309.47 | 318.30 | 318.30 | 0.20% | 170 |
| Aug 20, 2026 | 309.48 | 318.11 | 309.48 | 317.65 | 317.65 | -1.36% | 541 |
| Aug 19, 2026 | 298.50 | 327.25 | 298.50 | 322.02 | 322.02 | 0.95% | 187 |
| Aug 18, 2026 | 315.30 | 319.97 | 303.55 | 318.99 | 318.99 | 1.35% | 141 |
| Aug 17, 2026 | 322.62 | 322.62 | 310.88 | 314.73 | 314.73 | 0.99% | 122 |
| Aug 14, 2026 | 309.43 | 313.70 | 281.80 | 311.63 | 311.63 | -0.37% | 101 |
| Aug 13, 2026 | 313.00 | 325.00 | 311.01 | 313.37 | 312.77 | -2.11% | 421 |
| Aug 12, 2026 | 335.47 | 335.47 | 315.44 | 320.13 | 319.52 | -3.17% | 247 |
| Aug 11, 2026 | 326.52 | 333.52 | 323.00 | 330.60 | 329.97 | 1.93% | 46 |
| Aug 10, 2026 | 318.96 | 326.01 | 318.05 | 324.34 | 323.72 | 0.57% | 122 |
| Aug 7, 2026 | 325.00 | 326.00 | 321.32 | 322.49 | 321.87 | 1.85% | 49 |
| Aug 6, 2026 | 319.20 | 326.19 | 312.73 | 316.63 | 316.03 | -0.34% | 828 |
| Aug 5, 2026 | 316.50 | 324.79 | 314.25 | 317.70 | 317.09 | 3.22% | 607 |
| Aug 4, 2026 | 307.56 | 315.43 | 300.21 | 307.80 | 307.21 | -0.92% | 2,575 |
| Aug 3, 2026 | 304.00 | 320.00 | 304.00 | 310.67 | 310.08 | -0.48% | 190 |
| Jul 31, 2026 | 308.00 | 320.70 | 302.31 | 312.16 | 311.56 | -0.42% | 107 |
| Jul 30, 2026 | 302.31 | 317.13 | 302.31 | 313.47 | 312.87 | -1.50% | 2,537 |
| Jul 29, 2026 | 326.11 | 326.11 | 318.24 | 318.24 | 317.63 | -0.18% | 101 |
| Jul 28, 2026 | 310.02 | 319.13 | 310.00 | 318.80 | 318.19 | 2.27% | 687 |
| Jul 27, 2026 | 311.20 | 315.43 | 300.75 | 311.72 | 311.13 | 1.06% | 51 |
| Jul 24, 2026 | 306.01 | 312.32 | 304.00 | 308.44 | 307.85 | 1.78% | 116 |
| Jul 23, 2026 | 304.01 | 315.61 | 297.24 | 303.06 | 302.48 | 0.15% | 181 |