Skip to main content
logo
Cencora, Inc. (LON:0HF3)
London flag London · Delayed Price · Currency is GBP · Price in USD
265.36
-0.60 (-0.23%)
Jun 2, 2026, 4:42 PM GMT

LON:0HF3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 2026269.36272.19259.50265.96265.96-0.79%995
May 29, 2026275.99275.99260.00268.07268.070.80%927
May 28, 2026267.00273.60264.84265.95265.95-0.40%862
May 27, 2026272.64273.50264.87267.02267.02-2.67%87
May 26, 2026270.00278.18270.00274.35274.35-0.39%161
May 22, 2026272.00277.04265.44275.42275.424.83%65
May 21, 2026263.54268.82256.44262.72262.72-0.96%246
May 20, 2026264.92270.55262.00265.27265.27-0.71%43
May 19, 2026258.01268.75252.40267.16267.162.14%7,112
May 18, 2026249.21261.85249.21261.55261.551.34%36
May 15, 2026260.29265.47256.84258.10258.10-0.17%316
May 14, 2026252.00260.60252.00259.13258.53-0.45%45
May 13, 2026260.93262.78257.84260.29259.69-1.15%61
May 12, 2026259.70264.22258.00263.33262.721.06%107
May 11, 2026262.07266.60255.00260.57259.97-0.56%161
May 8, 2026260.00265.93253.60262.04261.432.13%784
May 7, 2026257.28260.00251.60256.57255.981.41%2,141
May 6, 2026305.90305.90245.77253.00252.42-17.07%1,533
May 5, 2026313.15313.15301.00305.08304.380.51%2,372
May 4, 2026305.00308.18299.00303.53302.83-0.47%218
May 1, 2026309.51312.59304.05304.97304.27-0.21%31
Apr 30, 2026312.95314.00300.00305.62304.92-2.04%89
Apr 29, 2026321.67321.67305.00311.99311.27-0.08%603
Apr 28, 2026319.83319.83306.05312.25311.530.55%15
Apr 27, 2026317.29317.29303.63310.53309.812.08%240
Apr 24, 2026309.44313.00303.66304.20303.50-0.43%14
Apr 23, 2026306.50317.76302.00305.52304.810.04%101
Apr 22, 2026317.00317.04305.37305.40304.69-2.45%215
Apr 21, 2026330.00330.00312.38313.07312.35-2.53%168
Apr 20, 2026327.77328.60313.14321.21320.47-0.63%56
Apr 17, 2026330.00330.00318.95323.26322.51-0.01%22
Apr 16, 2026317.58323.29303.69323.29322.541.83%130
Apr 15, 2026329.76329.76313.70317.49316.76-0.73%15
Apr 14, 2026318.80328.40308.81319.81319.071.05%27
Apr 13, 2026310.62323.00310.62316.50315.77-1.08%387
Apr 10, 2026324.00324.65313.89319.97319.23-0.54%19
Apr 9, 2026334.34334.34313.89321.69320.95-0.35%396
Apr 8, 2026330.32334.34316.64322.82322.070.79%539
Apr 7, 2026320.96324.47318.46320.28319.54-0.22%157
Apr 2, 2026307.95321.00307.95321.00320.260.85%212
Apr 1, 2026314.14319.88309.79318.30317.562.35%136
Mar 31, 2026314.94314.94304.70311.00310.28-0.33%53
Mar 30, 2026302.72317.75302.72312.03311.31-0.08%3,052
Mar 27, 2026318.05327.55309.88312.28311.56-2.10%184
Mar 26, 2026329.91332.47317.00318.99318.25-2.65%37
Mar 25, 2026328.80337.62322.98327.68326.92-0.18%8
Mar 24, 2026329.91331.25315.00328.27327.511.34%3,023
Mar 23, 2026319.82335.60313.59323.92323.17-1.87%136
Mar 20, 2026330.00339.09326.00330.08329.32-0.47%152
Mar 19, 2026324.53332.72319.62331.63330.862.06%1,576