Skip to main content
logo
Cencora, Inc. (LON:0HF3)
London flag London · Delayed Price · Currency is GBP · Price in USD
272.77
+1.82 (0.67%)
Jun 22, 2026, 5:03 PM GMT

LON:0HF3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 2026274.00283.37270.95270.95270.95-2.44%776
Jun 17, 2026277.06280.49275.22277.74277.74-0.78%10
Jun 16, 2026282.99282.99277.05279.93279.93-0.37%1,436
Jun 15, 2026281.67282.50273.28280.97280.97-0.11%137
Jun 12, 2026283.42287.61279.82281.27281.27-0.86%15
Jun 11, 2026278.00286.92278.00283.70283.700.36%2,885
Jun 10, 2026271.12285.39271.12282.69282.691.47%376
Jun 9, 2026276.21278.60268.75278.60278.602.07%253
Jun 8, 2026282.00282.00265.45272.95272.95-1.28%83
Jun 5, 2026278.75278.75260.50276.50276.502.78%121
Jun 4, 2026260.00273.16260.00269.01269.011.79%23
Jun 3, 2026266.16272.85262.43264.29264.29-0.98%79
Jun 2, 2026264.00269.04263.87266.90266.900.35%336
Jun 1, 2026269.36272.19259.50265.96265.96-0.79%995
May 29, 2026275.99275.99260.00268.07268.070.80%927
May 28, 2026267.00273.60264.84265.95265.95-0.40%862
May 27, 2026272.64273.50264.87267.02267.02-2.67%87
May 26, 2026270.00278.18270.00274.35274.35-0.39%161
May 22, 2026272.00277.04265.44275.42275.424.83%65
May 21, 2026263.54268.82256.44262.72262.72-0.96%246
May 20, 2026264.92270.55262.00265.27265.27-0.71%43
May 19, 2026258.01268.75252.40267.16267.162.14%7,112
May 18, 2026249.21261.85249.21261.55261.551.34%36
May 15, 2026260.29265.47256.84258.10258.10-0.17%316
May 14, 2026252.00260.60252.00259.13258.53-0.45%45
May 13, 2026260.93262.78257.84260.29259.69-1.15%61
May 12, 2026259.70264.22258.00263.33262.721.06%107
May 11, 2026262.07266.60255.00260.57259.97-0.56%161
May 8, 2026260.00265.93253.60262.04261.432.13%784
May 7, 2026257.28260.00251.60256.57255.981.41%2,141
May 6, 2026305.90305.90245.77253.00252.42-17.07%1,533
May 5, 2026313.15313.15301.00305.08304.380.51%2,372
May 4, 2026305.00308.18299.00303.53302.83-0.47%218
May 1, 2026309.51312.59304.05304.97304.27-0.21%31
Apr 30, 2026312.95314.00300.00305.62304.92-2.04%89
Apr 29, 2026321.67321.67305.00311.99311.27-0.08%603
Apr 28, 2026319.83319.83306.05312.25311.530.55%15
Apr 27, 2026317.29317.29303.63310.53309.812.08%240
Apr 24, 2026309.44313.00303.66304.20303.50-0.43%14
Apr 23, 2026306.50317.76302.00305.52304.810.04%101
Apr 22, 2026317.00317.04305.37305.40304.69-2.45%215
Apr 21, 2026330.00330.00312.38313.07312.35-2.53%168
Apr 20, 2026327.77328.60313.14321.21320.47-0.63%56
Apr 17, 2026330.00330.00318.95323.26322.51-0.01%22
Apr 16, 2026317.58323.29303.69323.29322.541.83%130
Apr 15, 2026329.76329.76313.70317.49316.76-0.73%15
Apr 14, 2026318.80328.40308.81319.81319.071.05%27
Apr 13, 2026310.62323.00310.62316.50315.77-1.08%387
Apr 10, 2026324.00324.65313.89319.97319.23-0.54%19
Apr 9, 2026334.34334.34313.89321.69320.95-0.35%396