Cencora, Inc. (LON:0HF3)
London · Delayed Price · Currency is GBP · Price in USD 319.23
-3.52 (-1.09%)
Sep 11, 2026, 4:41 PM GMT
LON:0HF3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 328.72 | 328.72 | 320.74 | 322.99 | 322.99 | -0.89% | 9 |
| Sep 9, 2026 | 320.48 | 328.72 | 320.42 | 325.88 | 325.88 | -0.70% | 174 |
| Sep 8, 2026 | 330.36 | 332.55 | 322.69 | 328.18 | 328.18 | -0.89% | 66 |
| Sep 4, 2026 | 334.99 | 336.00 | 330.62 | 331.12 | 331.12 | -2.15% | 114 |
| Sep 3, 2026 | 337.20 | 338.56 | 332.75 | 338.39 | 338.39 | 0.57% | 173 |
| Sep 2, 2026 | 335.36 | 337.72 | 320.53 | 336.47 | 336.47 | 2.03% | 141 |
| Sep 1, 2026 | 323.50 | 331.11 | 321.00 | 329.77 | 329.77 | 1.71% | 117 |
| Aug 31, 2026 | 319.81 | 325.48 | 316.98 | 324.21 | 324.21 | 0.73% | 63 |
| Aug 28, 2026 | 324.37 | 324.38 | 314.20 | 321.85 | 321.85 | -0.26% | 250 |
| Aug 27, 2026 | 321.37 | 329.40 | 321.37 | 322.68 | 322.68 | -1.75% | 15 |
| Aug 26, 2026 | 335.00 | 335.00 | 324.74 | 328.43 | 328.43 | 1.35% | 247 |
| Aug 25, 2026 | 325.00 | 325.98 | 314.99 | 324.04 | 324.04 | 0.49% | 289 |
| Aug 24, 2026 | 315.00 | 324.41 | 315.00 | 322.47 | 322.47 | 1.31% | 282 |
| Aug 21, 2026 | 328.30 | 328.30 | 309.47 | 318.30 | 318.30 | 0.20% | 170 |
| Aug 20, 2026 | 309.48 | 318.11 | 309.48 | 317.65 | 317.65 | -1.36% | 541 |
| Aug 19, 2026 | 298.50 | 327.25 | 298.50 | 322.02 | 322.02 | 0.95% | 187 |
| Aug 18, 2026 | 315.30 | 319.97 | 303.55 | 318.99 | 318.99 | 1.35% | 141 |
| Aug 17, 2026 | 322.62 | 322.62 | 310.88 | 314.73 | 314.73 | 0.99% | 122 |
| Aug 14, 2026 | 309.43 | 313.70 | 281.80 | 311.63 | 311.63 | -0.37% | 101 |
| Aug 13, 2026 | 313.00 | 325.00 | 311.01 | 313.37 | 312.77 | -2.11% | 421 |
| Aug 12, 2026 | 335.47 | 335.47 | 315.44 | 320.13 | 319.52 | -3.17% | 247 |
| Aug 11, 2026 | 326.52 | 333.52 | 323.00 | 330.60 | 329.97 | 1.93% | 46 |
| Aug 10, 2026 | 318.96 | 326.01 | 318.05 | 324.34 | 323.72 | 0.57% | 122 |
| Aug 7, 2026 | 325.00 | 326.00 | 321.32 | 322.49 | 321.87 | 1.85% | 49 |
| Aug 6, 2026 | 319.20 | 326.19 | 312.73 | 316.63 | 316.03 | -0.34% | 828 |
| Aug 5, 2026 | 316.50 | 324.79 | 314.25 | 317.70 | 317.09 | 3.22% | 607 |
| Aug 4, 2026 | 307.56 | 315.43 | 300.21 | 307.80 | 307.21 | -0.92% | 2,575 |
| Aug 3, 2026 | 304.00 | 320.00 | 304.00 | 310.67 | 310.08 | -0.48% | 190 |
| Jul 31, 2026 | 308.00 | 320.70 | 302.31 | 312.16 | 311.56 | -0.42% | 107 |
| Jul 30, 2026 | 302.31 | 317.13 | 302.31 | 313.47 | 312.87 | -1.50% | 2,537 |
| Jul 29, 2026 | 326.11 | 326.11 | 318.24 | 318.24 | 317.63 | -0.18% | 101 |
| Jul 28, 2026 | 310.02 | 319.13 | 310.00 | 318.80 | 318.19 | 2.27% | 687 |
| Jul 27, 2026 | 311.20 | 315.43 | 300.75 | 311.72 | 311.13 | 1.06% | 51 |
| Jul 24, 2026 | 306.01 | 312.32 | 304.00 | 308.44 | 307.85 | 1.78% | 116 |
| Jul 23, 2026 | 304.01 | 315.61 | 297.24 | 303.06 | 302.48 | 0.15% | 181 |
| Jul 22, 2026 | 305.40 | 307.06 | 301.19 | 302.60 | 302.02 | 0.45% | 133 |
| Jul 21, 2026 | 301.05 | 306.63 | 299.18 | 301.24 | 300.67 | -1.75% | 185 |
| Jul 20, 2026 | 306.09 | 312.10 | 303.42 | 306.60 | 306.01 | -0.38% | 58 |
| Jul 17, 2026 | 305.56 | 318.00 | 302.29 | 307.77 | 307.18 | 0.62% | 141 |
| Jul 16, 2026 | 307.71 | 307.71 | 299.77 | 305.86 | 305.28 | 1.43% | 14 |
| Jul 15, 2026 | 304.66 | 304.66 | 299.67 | 301.56 | 300.98 | -0.33% | 149 |
| Jul 14, 2026 | 303.10 | 306.17 | 300.18 | 302.55 | 301.97 | -0.84% | 195 |
| Jul 13, 2026 | 304.80 | 308.26 | 303.50 | 305.12 | 304.54 | 0.27% | 90 |
| Jul 10, 2026 | 308.50 | 308.50 | 301.00 | 304.30 | 303.72 | 0.97% | 7 |
| Jul 9, 2026 | 309.57 | 310.80 | 300.34 | 301.37 | 300.79 | -2.34% | 233 |
| Jul 8, 2026 | 299.98 | 309.95 | 293.41 | 308.58 | 307.99 | 0.87% | 118 |
| Jul 7, 2026 | 297.09 | 307.98 | 297.00 | 305.92 | 305.34 | 2.75% | 140 |
| Jul 6, 2026 | 297.96 | 297.96 | 292.59 | 297.72 | 297.15 | 1.44% | 149 |
| Jul 2, 2026 | 294.01 | 294.01 | 282.00 | 293.50 | 292.94 | 2.28% | 1,590 |
| Jul 1, 2026 | 284.29 | 287.84 | 280.78 | 286.95 | 286.40 | 1.14% | 261 |