Cencora, Inc. (LON:0HF3)
London · Delayed Price · Currency is GBP · Price in USD 319.66
+2.01 (0.63%)
Aug 21, 2026, 5:07 PM GMT
LON:0HF3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 328.30 | 328.30 | 309.47 | 319.79 | 319.79 | 0.67% | 380 |
| Aug 20, 2026 | 309.48 | 318.11 | 309.48 | 317.65 | 317.65 | -1.36% | 541 |
| Aug 19, 2026 | 298.50 | 327.25 | 298.50 | 322.02 | 322.02 | 0.95% | 187 |
| Aug 18, 2026 | 315.30 | 319.97 | 303.55 | 318.99 | 318.99 | 1.35% | 141 |
| Aug 17, 2026 | 322.62 | 322.62 | 310.88 | 314.73 | 314.73 | 0.99% | 122 |
| Aug 14, 2026 | 309.43 | 313.70 | 281.80 | 311.63 | 311.63 | -0.37% | 101 |
| Aug 13, 2026 | 313.00 | 325.00 | 311.01 | 313.37 | 312.77 | -2.11% | 421 |
| Aug 12, 2026 | 335.47 | 335.47 | 315.44 | 320.13 | 319.52 | -3.17% | 247 |
| Aug 11, 2026 | 326.52 | 333.52 | 323.00 | 330.60 | 329.97 | 1.93% | 46 |
| Aug 10, 2026 | 318.96 | 326.01 | 318.05 | 324.34 | 323.72 | 0.57% | 122 |
| Aug 7, 2026 | 325.00 | 326.00 | 321.32 | 322.49 | 321.87 | 1.85% | 49 |
| Aug 6, 2026 | 319.20 | 326.19 | 312.73 | 316.63 | 316.03 | -0.34% | 828 |
| Aug 5, 2026 | 316.50 | 324.79 | 314.25 | 317.70 | 317.09 | 3.22% | 607 |
| Aug 4, 2026 | 307.56 | 315.43 | 300.21 | 307.80 | 307.21 | -0.92% | 2,575 |
| Aug 3, 2026 | 304.00 | 320.00 | 304.00 | 310.67 | 310.08 | -0.48% | 190 |
| Jul 31, 2026 | 308.00 | 320.70 | 302.31 | 312.16 | 311.56 | -0.42% | 107 |
| Jul 30, 2026 | 302.31 | 317.13 | 302.31 | 313.47 | 312.87 | -1.50% | 2,537 |
| Jul 29, 2026 | 326.11 | 326.11 | 318.24 | 318.24 | 317.63 | -0.18% | 101 |
| Jul 28, 2026 | 310.02 | 319.13 | 310.00 | 318.80 | 318.19 | 2.27% | 687 |
| Jul 27, 2026 | 311.20 | 315.43 | 300.75 | 311.72 | 311.13 | 1.06% | 51 |
| Jul 24, 2026 | 306.01 | 312.32 | 304.00 | 308.44 | 307.85 | 1.78% | 116 |
| Jul 23, 2026 | 304.01 | 315.61 | 297.24 | 303.06 | 302.48 | 0.15% | 181 |
| Jul 22, 2026 | 305.40 | 307.06 | 301.19 | 302.60 | 302.02 | 0.45% | 133 |
| Jul 21, 2026 | 301.05 | 306.63 | 299.18 | 301.24 | 300.67 | -1.75% | 185 |
| Jul 20, 2026 | 306.09 | 312.10 | 303.42 | 306.60 | 306.01 | -0.38% | 58 |
| Jul 17, 2026 | 305.56 | 318.00 | 302.29 | 307.77 | 307.18 | 0.62% | 141 |
| Jul 16, 2026 | 307.71 | 307.71 | 299.77 | 305.86 | 305.28 | 1.43% | 14 |
| Jul 15, 2026 | 304.66 | 304.66 | 299.67 | 301.56 | 300.98 | -0.33% | 149 |
| Jul 14, 2026 | 303.10 | 306.17 | 300.18 | 302.55 | 301.97 | -0.84% | 195 |
| Jul 13, 2026 | 304.80 | 308.26 | 303.50 | 305.12 | 304.54 | 0.27% | 90 |
| Jul 10, 2026 | 308.50 | 308.50 | 301.00 | 304.30 | 303.72 | 0.97% | 7 |
| Jul 9, 2026 | 309.57 | 310.80 | 300.34 | 301.37 | 300.79 | -2.34% | 233 |
| Jul 8, 2026 | 299.98 | 309.95 | 293.41 | 308.58 | 307.99 | 0.87% | 118 |
| Jul 7, 2026 | 297.09 | 307.98 | 297.00 | 305.92 | 305.34 | 2.75% | 140 |
| Jul 6, 2026 | 297.96 | 297.96 | 292.59 | 297.72 | 297.15 | 1.44% | 149 |
| Jul 2, 2026 | 294.01 | 294.01 | 282.00 | 293.50 | 292.94 | 2.28% | 1,590 |
| Jul 1, 2026 | 284.29 | 287.84 | 280.78 | 286.95 | 286.40 | 1.14% | 261 |
| Jun 30, 2026 | 283.31 | 284.50 | 279.01 | 283.71 | 283.17 | 0.31% | 364 |
| Jun 29, 2026 | 282.00 | 294.07 | 282.00 | 282.83 | 282.29 | -1.87% | 121 |
| Jun 26, 2026 | 289.50 | 293.48 | 283.51 | 288.23 | 287.68 | -0.10% | 126 |
| Jun 25, 2026 | 289.09 | 291.57 | 284.85 | 288.52 | 287.97 | 0.41% | 395 |
| Jun 24, 2026 | 287.77 | 287.81 | 277.40 | 287.35 | 286.80 | 2.41% | 227 |
| Jun 23, 2026 | 276.47 | 283.64 | 271.30 | 280.59 | 280.05 | 3.47% | 2,079 |
| Jun 22, 2026 | 271.00 | 277.17 | 266.66 | 271.17 | 270.65 | 0.08% | 747 |
| Jun 18, 2026 | 274.00 | 283.37 | 270.95 | 270.95 | 270.43 | -2.44% | 776 |
| Jun 17, 2026 | 277.06 | 280.49 | 275.22 | 277.74 | 277.21 | -0.78% | 10 |
| Jun 16, 2026 | 282.99 | 282.99 | 277.05 | 279.93 | 279.40 | -0.37% | 1,436 |
| Jun 15, 2026 | 281.67 | 282.50 | 273.28 | 280.97 | 280.43 | -0.11% | 137 |
| Jun 12, 2026 | 283.42 | 287.61 | 279.82 | 281.27 | 280.73 | -0.86% | 15 |
| Jun 11, 2026 | 278.00 | 286.92 | 278.00 | 283.70 | 283.16 | 0.36% | 2,885 |