Ameriprise Financial, Inc. (LON:0HF6)
London flag London · Delayed Price · Currency is GBP · Price in USD
482.78
+0.07 (0.01%)
At close: Oct 28, 2025

Ameriprise Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 2025477.95481.28477.23481.28481.28-0.31%438
Oct 28, 2025486.32487.06482.13482.78482.780.01%1,717
Oct 27, 2025479.20485.20475.24482.71482.710.88%88
Oct 24, 2025480.45480.45478.49478.49478.490.25%18
Oct 23, 2025479.34479.34473.25477.29477.290.50%15
Oct 22, 2025479.70479.70474.93474.93474.93-0.01%4
Oct 21, 2025469.13475.22468.96475.00475.00-0.19%36
Oct 20, 2025472.97475.91471.95475.91475.912.44%190
Oct 17, 2025468.05470.25464.60464.60464.60-1.77%43
Oct 16, 2025479.95482.50472.97472.97472.97-2.05%27
Oct 15, 2025491.40492.23482.88482.88482.88-1.13%34
Oct 14, 2025477.80488.37477.68488.37488.370.68%164
Oct 13, 2025485.72490.58483.04485.05485.050.72%8
Oct 10, 2025491.33495.44479.33481.59481.59-2.19%120
Oct 9, 2025493.64494.78490.68492.35492.35-0.22%119
Oct 8, 2025498.41498.41493.45493.45493.45-0.61%105
Oct 7, 2025497.07498.77492.85496.50496.500.53%17
Oct 6, 2025491.88496.07491.88493.90493.900.89%31
Oct 3, 2025490.70492.50487.97489.55489.550.27%167
Oct 2, 2025487.20488.98486.51488.23488.230.33%3
Oct 1, 2025489.70491.00484.70486.62486.62-1.44%373
Sep 30, 2025499.22501.21493.74493.74493.74-0.88%52
Sep 29, 2025500.42500.42496.89498.14498.14-0.27%72
Sep 26, 2025500.85505.05498.61499.50499.500.73%1,568
Sep 25, 2025491.00495.88491.00495.88495.880.49%21
Sep 24, 2025496.16496.16490.71493.49493.49-0.02%74
Sep 23, 2025493.53497.33491.40493.56493.560.87%92
Sep 22, 2025486.00491.37485.95489.30489.300.11%10
Sep 19, 2025491.00491.00486.70488.76488.76-0.95%5
Sep 18, 2025490.49493.45485.42493.45493.450.92%3
Sep 17, 2025489.99491.98485.53488.94488.940.54%78
Sep 16, 2025490.17490.17484.64486.29486.29-1.32%32
Sep 15, 2025494.28501.06492.79492.79492.79-0.94%4
Sep 12, 2025503.00504.08497.48497.48497.48-0.63%16
Sep 11, 2025489.54500.62489.54500.62500.621.92%12
Sep 10, 2025490.00496.80490.00491.19491.19-0.52%5
Sep 9, 2025491.21493.75489.13493.75493.750.56%5
Sep 8, 2025490.35494.28486.78491.00491.000.47%3
Sep 5, 2025511.50513.96488.70488.70488.70-4.51%46
Sep 4, 2025509.99511.79506.77511.79511.791.73%92
Sep 3, 2025507.87513.53503.07503.07503.07-0.94%251
Sep 2, 2025509.71511.77506.35507.85507.85-1.85%181
Aug 29, 2025521.83521.83516.57517.40517.40-0.18%1
Aug 28, 2025520.00520.79516.65518.34518.34-0.37%2
Aug 27, 2025516.47520.49515.44520.28520.281.25%6
Aug 26, 2025508.53513.87508.53513.87513.870.36%24
Aug 25, 2025518.24520.50512.01512.01512.01-1.03%1
Aug 22, 2025508.33517.97506.04517.36517.362.88%4
Aug 21, 2025504.55504.81500.99502.86502.86-0.57%27
Aug 20, 2025504.84506.99502.58505.72505.72-0.37%152