Ameriprise Financial, Inc. (LON:0HF6)
London flag London · Delayed Price · Currency is GBP · Price in USD
492.91
-0.54 (-0.11%)
At close: Oct 9, 2025

Ameriprise Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 2025493.64494.78490.68492.35492.35-0.22%119
Oct 8, 2025498.41498.41493.45493.45493.45-0.61%105
Oct 7, 2025497.07498.77492.85496.50496.500.53%17
Oct 6, 2025491.88496.07491.88493.90493.900.89%31
Oct 3, 2025490.70492.50487.97489.55489.550.27%167
Oct 2, 2025487.20488.98486.51488.23488.230.33%3
Oct 1, 2025489.70491.00484.70486.62486.62-1.44%373
Sep 30, 2025499.22501.21493.74493.74493.74-0.88%52
Sep 29, 2025500.42500.42496.89498.14498.14-0.27%72
Sep 26, 2025500.85505.05498.61499.50499.500.73%1,568
Sep 25, 2025491.00495.88491.00495.88495.880.49%21
Sep 24, 2025496.16496.16490.71493.49493.49-0.02%74
Sep 23, 2025493.53497.33491.40493.56493.560.87%92
Sep 22, 2025486.00491.37485.95489.30489.300.11%10
Sep 19, 2025491.00491.00486.70488.76488.76-0.95%5
Sep 18, 2025490.49493.45485.42493.45493.450.92%3
Sep 17, 2025489.99491.98485.53488.94488.940.54%78
Sep 16, 2025490.17490.17484.64486.29486.29-1.32%32
Sep 15, 2025494.28501.06492.79492.79492.79-0.94%4
Sep 12, 2025503.00504.08497.48497.48497.48-0.63%16
Sep 11, 2025489.54500.62489.54500.62500.621.92%12
Sep 10, 2025490.00496.80490.00491.19491.19-0.52%5
Sep 9, 2025491.21493.75489.13493.75493.750.56%5
Sep 8, 2025490.35494.28486.78491.00491.000.47%3
Sep 5, 2025511.50513.96488.70488.70488.70-4.51%46
Sep 4, 2025509.99511.79506.77511.79511.791.73%92
Sep 3, 2025507.87513.53503.07503.07503.07-0.94%251
Sep 2, 2025509.71511.77506.35507.85507.85-1.85%181
Aug 29, 2025521.83521.83516.57517.40517.40-0.18%1
Aug 28, 2025520.00520.79516.65518.34518.34-0.37%2
Aug 27, 2025516.47520.49515.44520.28520.281.25%6
Aug 26, 2025508.53513.87508.53513.87513.870.36%24
Aug 25, 2025518.24520.50512.01512.01512.01-1.03%1
Aug 22, 2025508.33517.97506.04517.36517.362.88%4
Aug 21, 2025504.55504.81500.99502.86502.86-0.57%27
Aug 20, 2025504.84506.99502.58505.72505.72-0.37%152
Aug 19, 2025504.51510.08504.51507.61507.610.56%7
Aug 18, 2025501.43504.80500.28504.80504.80-1.15%130
Aug 15, 2025515.09516.06510.69510.69510.69-0.46%1
Aug 14, 2025508.21513.04504.56513.04513.041.71%19
Aug 13, 2025519.12520.73504.43504.43504.43-2.04%972
Aug 12, 2025513.09516.00506.67514.93514.931.48%11
Aug 11, 2025507.55508.28504.21507.44507.440.72%335
Aug 8, 2025501.84504.03497.52503.83503.830.56%3
Aug 7, 2025510.10510.10501.00501.00501.00-1.20%3
Aug 6, 2025501.10508.25501.10507.08507.080.07%4
Aug 5, 2025509.29511.99505.27506.71506.710.09%34
Aug 4, 2025506.63507.11502.44506.25506.251.27%54
Aug 1, 2025512.50512.50498.25499.91498.31-3.02%145
Jul 31, 2025518.93523.70515.46515.46513.81-1.39%7