Ameriprise Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	501.24	510.80	501.24	510.62	510.62	1.12%	45
Jan 21, 2026	491.11	508.10	491.11	504.96	504.96	2.29%	10
Jan 20, 2026	502.35	502.90	493.65	493.65	493.65	-3.46%	698
Jan 16, 2026	513.18	513.18	502.82	511.32	511.32	-1.02%	91
Jan 15, 2026	511.15	516.59	509.01	516.59	516.59	3.06%	182
Jan 14, 2026	494.24	501.26	493.61	501.26	501.26	0.50%	42
Jan 13, 2026	509.17	515.26	498.76	498.76	498.76	-1.87%	72
Jan 12, 2026	507.11	508.58	500.00	508.29	508.29	-0.23%	7
Jan 9, 2026	504.87	509.64	499.60	509.49	509.49	0.58%	29
Jan 8, 2026	502.02	506.56	493.06	506.56	506.56	0.41%	203
Jan 7, 2026	508.50	508.50	503.65	504.47	504.47	-1.13%	1
Jan 6, 2026	508.52	510.62	504.04	510.22	510.22	0.28%	78
Jan 5, 2026	496.73	513.07	490.32	508.81	508.81	3.81%	534
Jan 2, 2026	490.00	491.43	487.53	490.12	490.12	-0.88%	132
Dec 31, 2025	490.52	497.93	490.02	494.46	494.46	-0.10%	-
Dec 30, 2025	494.30	497.38	494.30	494.97	494.97	-0.68%	31
Dec 29, 2025	506.33	506.33	498.33	498.36	498.36	-1.08%	8
Dec 24, 2025	499.91	503.80	494.55	503.80	503.80	1.67%	-
Dec 23, 2025	500.34	500.34	495.52	495.52	495.52	0.01%	43
Dec 22, 2025	492.43	495.46	489.17	495.46	495.46	1.32%	977
Dec 19, 2025	488.94	489.74	488.94	489.01	489.01	-0.62%	39
Dec 18, 2025	491.05	492.04	486.56	492.04	492.04	0.70%	53
Dec 17, 2025	485.98	492.28	485.98	488.60	488.60	-0.23%	2
Dec 16, 2025	493.70	494.93	489.73	489.73	489.73	-0.69%	36
Dec 15, 2025	496.60	502.02	493.11	493.11	493.11	-	631
Dec 12, 2025	502.44	502.44	493.10	493.10	493.10	-0.70%	65
Dec 11, 2025	500.99	501.04	494.42	496.60	496.60	1.79%	19
Dec 10, 2025	477.35	487.88	477.35	487.88	487.88	1.38%	21
Dec 9, 2025	476.78	484.27	476.78	481.23	481.23	1.47%	2,199
Dec 8, 2025	475.16	476.83	473.73	474.28	474.28	-0.73%	987
Dec 5, 2025	475.18	479.61	475.18	477.77	477.77	0.06%	4
Dec 4, 2025	465.88	477.46	465.88	477.46	477.46	1.96%	65
Dec 3, 2025	457.78	468.27	457.78	468.27	468.27	2.11%	10
Dec 2, 2025	455.95	458.60	455.05	458.60	458.60	-0.27%	4
Dec 1, 2025	452.19	459.85	451.00	459.85	459.85	0.20%	45
Nov 28, 2025	455.18	458.93	452.56	458.93	458.93	0.60%	40
Nov 26, 2025	455.36	456.81	451.96	456.21	456.21	0.97%	247
Nov 25, 2025	446.14	453.72	446.14	451.82	451.82	1.26%	665
Nov 24, 2025	450.79	450.79	445.12	446.21	446.21	-0.02%	12
Nov 21, 2025	443.56	447.32	435.01	446.31	446.31	0.42%	113
Nov 20, 2025	458.79	458.79	444.45	444.45	444.45	-0.33%	95
Nov 19, 2025	447.23	447.33	440.60	445.91	445.91	1.18%	483
Nov 18, 2025	439.41	457.27	430.00	440.71	440.71	-0.94%	77
Nov 17, 2025	459.49	459.49	444.90	444.90	444.90	-3.35%	150
Nov 14, 2025	459.31	461.52	454.28	460.34	460.34	-0.79%	85
Nov 13, 2025	467.92	468.53	464.00	464.00	464.00	-1.99%	111
Nov 12, 2025	463.98	473.44	463.98	473.44	473.44	2.70%	15
Nov 11, 2025	459.76	462.38	458.34	460.98	460.98	1.38%	69
Nov 10, 2025	460.48	460.48	453.80	454.70	454.70	0.26%	199
Nov 7, 2025	453.68	458.57	451.67	453.52	451.92	-0.96%	146