Ameriprise Financial, Inc. (LON:0HF6)
London · Delayed Price · Currency is GBP · Price in USD 482.78
+0.07 (0.01%)
At close: Oct 28, 2025
Ameriprise Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 477.95 | 481.28 | 477.23 | 481.28 | 481.28 | -0.31% | 438 |
| Oct 28, 2025 | 486.32 | 487.06 | 482.13 | 482.78 | 482.78 | 0.01% | 1,717 |
| Oct 27, 2025 | 479.20 | 485.20 | 475.24 | 482.71 | 482.71 | 0.88% | 88 |
| Oct 24, 2025 | 480.45 | 480.45 | 478.49 | 478.49 | 478.49 | 0.25% | 18 |
| Oct 23, 2025 | 479.34 | 479.34 | 473.25 | 477.29 | 477.29 | 0.50% | 15 |
| Oct 22, 2025 | 479.70 | 479.70 | 474.93 | 474.93 | 474.93 | -0.01% | 4 |
| Oct 21, 2025 | 469.13 | 475.22 | 468.96 | 475.00 | 475.00 | -0.19% | 36 |
| Oct 20, 2025 | 472.97 | 475.91 | 471.95 | 475.91 | 475.91 | 2.44% | 190 |
| Oct 17, 2025 | 468.05 | 470.25 | 464.60 | 464.60 | 464.60 | -1.77% | 43 |
| Oct 16, 2025 | 479.95 | 482.50 | 472.97 | 472.97 | 472.97 | -2.05% | 27 |
| Oct 15, 2025 | 491.40 | 492.23 | 482.88 | 482.88 | 482.88 | -1.13% | 34 |
| Oct 14, 2025 | 477.80 | 488.37 | 477.68 | 488.37 | 488.37 | 0.68% | 164 |
| Oct 13, 2025 | 485.72 | 490.58 | 483.04 | 485.05 | 485.05 | 0.72% | 8 |
| Oct 10, 2025 | 491.33 | 495.44 | 479.33 | 481.59 | 481.59 | -2.19% | 120 |
| Oct 9, 2025 | 493.64 | 494.78 | 490.68 | 492.35 | 492.35 | -0.22% | 119 |
| Oct 8, 2025 | 498.41 | 498.41 | 493.45 | 493.45 | 493.45 | -0.61% | 105 |
| Oct 7, 2025 | 497.07 | 498.77 | 492.85 | 496.50 | 496.50 | 0.53% | 17 |
| Oct 6, 2025 | 491.88 | 496.07 | 491.88 | 493.90 | 493.90 | 0.89% | 31 |
| Oct 3, 2025 | 490.70 | 492.50 | 487.97 | 489.55 | 489.55 | 0.27% | 167 |
| Oct 2, 2025 | 487.20 | 488.98 | 486.51 | 488.23 | 488.23 | 0.33% | 3 |
| Oct 1, 2025 | 489.70 | 491.00 | 484.70 | 486.62 | 486.62 | -1.44% | 373 |
| Sep 30, 2025 | 499.22 | 501.21 | 493.74 | 493.74 | 493.74 | -0.88% | 52 |
| Sep 29, 2025 | 500.42 | 500.42 | 496.89 | 498.14 | 498.14 | -0.27% | 72 |
| Sep 26, 2025 | 500.85 | 505.05 | 498.61 | 499.50 | 499.50 | 0.73% | 1,568 |
| Sep 25, 2025 | 491.00 | 495.88 | 491.00 | 495.88 | 495.88 | 0.49% | 21 |
| Sep 24, 2025 | 496.16 | 496.16 | 490.71 | 493.49 | 493.49 | -0.02% | 74 |
| Sep 23, 2025 | 493.53 | 497.33 | 491.40 | 493.56 | 493.56 | 0.87% | 92 |
| Sep 22, 2025 | 486.00 | 491.37 | 485.95 | 489.30 | 489.30 | 0.11% | 10 |
| Sep 19, 2025 | 491.00 | 491.00 | 486.70 | 488.76 | 488.76 | -0.95% | 5 |
| Sep 18, 2025 | 490.49 | 493.45 | 485.42 | 493.45 | 493.45 | 0.92% | 3 |
| Sep 17, 2025 | 489.99 | 491.98 | 485.53 | 488.94 | 488.94 | 0.54% | 78 |
| Sep 16, 2025 | 490.17 | 490.17 | 484.64 | 486.29 | 486.29 | -1.32% | 32 |
| Sep 15, 2025 | 494.28 | 501.06 | 492.79 | 492.79 | 492.79 | -0.94% | 4 |
| Sep 12, 2025 | 503.00 | 504.08 | 497.48 | 497.48 | 497.48 | -0.63% | 16 |
| Sep 11, 2025 | 489.54 | 500.62 | 489.54 | 500.62 | 500.62 | 1.92% | 12 |
| Sep 10, 2025 | 490.00 | 496.80 | 490.00 | 491.19 | 491.19 | -0.52% | 5 |
| Sep 9, 2025 | 491.21 | 493.75 | 489.13 | 493.75 | 493.75 | 0.56% | 5 |
| Sep 8, 2025 | 490.35 | 494.28 | 486.78 | 491.00 | 491.00 | 0.47% | 3 |
| Sep 5, 2025 | 511.50 | 513.96 | 488.70 | 488.70 | 488.70 | -4.51% | 46 |
| Sep 4, 2025 | 509.99 | 511.79 | 506.77 | 511.79 | 511.79 | 1.73% | 92 |
| Sep 3, 2025 | 507.87 | 513.53 | 503.07 | 503.07 | 503.07 | -0.94% | 251 |
| Sep 2, 2025 | 509.71 | 511.77 | 506.35 | 507.85 | 507.85 | -1.85% | 181 |
| Aug 29, 2025 | 521.83 | 521.83 | 516.57 | 517.40 | 517.40 | -0.18% | 1 |
| Aug 28, 2025 | 520.00 | 520.79 | 516.65 | 518.34 | 518.34 | -0.37% | 2 |
| Aug 27, 2025 | 516.47 | 520.49 | 515.44 | 520.28 | 520.28 | 1.25% | 6 |
| Aug 26, 2025 | 508.53 | 513.87 | 508.53 | 513.87 | 513.87 | 0.36% | 24 |
| Aug 25, 2025 | 518.24 | 520.50 | 512.01 | 512.01 | 512.01 | -1.03% | 1 |
| Aug 22, 2025 | 508.33 | 517.97 | 506.04 | 517.36 | 517.36 | 2.88% | 4 |
| Aug 21, 2025 | 504.55 | 504.81 | 500.99 | 502.86 | 502.86 | -0.57% | 27 |
| Aug 20, 2025 | 504.84 | 506.99 | 502.58 | 505.72 | 505.72 | -0.37% | 152 |