Ameriprise Financial, Inc. (LON:0HF6)
London · Delayed Price · Currency is GBP · Price in USD 518.34
-1.94 (-0.37%)
At close: Aug 28, 2025
Ameriprise Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 520.00 | 520.79 | 516.65 | 518.34 | 518.34 | -0.37% | 2 |
| Aug 27, 2025 | 516.47 | 520.49 | 515.44 | 520.28 | 520.28 | 1.25% | 6 |
| Aug 26, 2025 | 508.53 | 513.87 | 508.53 | 513.87 | 513.87 | 0.36% | 24 |
| Aug 25, 2025 | 518.24 | 520.50 | 512.01 | 512.01 | 512.01 | -1.03% | 1 |
| Aug 22, 2025 | 508.33 | 517.97 | 506.04 | 517.36 | 517.36 | 2.88% | 4 |
| Aug 21, 2025 | 504.55 | 504.81 | 500.99 | 502.86 | 502.86 | -0.57% | 27 |
| Aug 20, 2025 | 504.84 | 506.99 | 502.58 | 505.72 | 505.72 | -0.37% | 152 |
| Aug 19, 2025 | 504.51 | 510.08 | 504.51 | 507.61 | 507.61 | 0.56% | 7 |
| Aug 18, 2025 | 501.43 | 504.80 | 500.28 | 504.80 | 504.80 | -1.15% | 130 |
| Aug 15, 2025 | 515.09 | 516.06 | 510.69 | 510.69 | 510.69 | -0.46% | 1 |
| Aug 14, 2025 | 508.21 | 513.04 | 504.56 | 513.04 | 513.04 | 1.71% | 19 |
| Aug 13, 2025 | 519.12 | 520.73 | 504.43 | 504.43 | 504.43 | -2.04% | 972 |
| Aug 12, 2025 | 513.09 | 516.00 | 506.67 | 514.93 | 514.93 | 1.48% | 11 |
| Aug 11, 2025 | 507.55 | 508.28 | 504.21 | 507.44 | 507.44 | 0.72% | 335 |
| Aug 8, 2025 | 501.84 | 504.03 | 497.52 | 503.83 | 503.83 | 0.56% | 3 |
| Aug 7, 2025 | 510.10 | 510.10 | 501.00 | 501.00 | 501.00 | -1.20% | 3 |
| Aug 6, 2025 | 501.10 | 508.25 | 501.10 | 507.08 | 507.08 | 0.07% | 4 |
| Aug 5, 2025 | 509.29 | 511.99 | 505.27 | 506.71 | 506.71 | 0.09% | 34 |
| Aug 4, 2025 | 506.63 | 507.11 | 502.44 | 506.25 | 506.25 | 1.27% | 54 |
| Aug 1, 2025 | 512.50 | 512.50 | 498.25 | 499.91 | 498.31 | -3.02% | 145 |
| Jul 31, 2025 | 518.93 | 523.70 | 515.46 | 515.46 | 513.81 | -1.39% | 7 |
| Jul 30, 2025 | 524.23 | 525.26 | 520.46 | 522.74 | 521.07 | 0.25% | 10 |
| Jul 29, 2025 | 525.88 | 525.88 | 517.16 | 521.44 | 519.77 | 0.39% | 12 |
| Jul 28, 2025 | 521.17 | 524.94 | 519.41 | 519.41 | 517.74 | -0.70% | 38 |
| Jul 25, 2025 | 517.00 | 524.94 | 517.00 | 523.09 | 521.42 | 2.33% | 31 |
| Jul 24, 2025 | 518.21 | 524.44 | 502.05 | 511.18 | 509.54 | -4.85% | 256 |
| Jul 23, 2025 | 538.85 | 539.22 | 536.33 | 537.21 | 535.49 | 0.68% | 8 |
| Jul 22, 2025 | 535.66 | 535.66 | 532.99 | 533.58 | 531.87 | -0.92% | 14 |
| Jul 21, 2025 | 547.00 | 547.00 | 538.53 | 538.53 | 536.81 | -0.31% | 4 |
| Jul 18, 2025 | 539.98 | 544.34 | 537.47 | 540.23 | 538.50 | 0.96% | 39 |
| Jul 17, 2025 | 523.27 | 535.11 | 523.27 | 535.11 | 533.40 | 2.33% | 12 |
| Jul 16, 2025 | 526.81 | 526.81 | 518.41 | 522.92 | 521.25 | -0.18% | 3 |
| Jul 15, 2025 | 537.08 | 538.98 | 523.84 | 523.84 | 522.16 | -2.83% | 334 |
| Jul 14, 2025 | 534.56 | 539.09 | 532.38 | 539.09 | 537.37 | 0.65% | 1 |
| Jul 11, 2025 | 538.52 | 542.28 | 533.13 | 535.60 | 533.89 | -2.19% | 229 |
| Jul 10, 2025 | 541.90 | 547.57 | 539.79 | 547.57 | 545.82 | 2.15% | 57 |
| Jul 9, 2025 | 536.14 | 540.92 | 536.03 | 536.03 | 534.31 | -0.27% | 1 |
| Jul 8, 2025 | 540.78 | 540.78 | 534.72 | 537.50 | 535.78 | 0.22% | 5 |
| Jul 7, 2025 | 544.00 | 547.27 | 536.34 | 536.34 | 534.62 | -1.46% | 98 |
| Jul 3, 2025 | 541.85 | 544.88 | 535.31 | 544.27 | 542.52 | 0.60% | 87 |
| Jul 2, 2025 | 539.36 | 542.08 | 536.73 | 541.02 | 539.29 | 1.34% | 190 |
| Jul 1, 2025 | 530.89 | 533.87 | 530.89 | 533.87 | 532.16 | 0.08% | 51 |
| Jun 30, 2025 | 535.00 | 535.00 | 529.00 | 533.45 | 531.74 | 0.65% | 83 |
| Jun 27, 2025 | 526.70 | 533.00 | 526.70 | 530.00 | 528.30 | 0.85% | 16 |
| Jun 26, 2025 | 523.81 | 527.00 | 519.62 | 525.52 | 523.84 | 1.25% | 97 |
| Jun 25, 2025 | 523.11 | 523.11 | 519.05 | 519.05 | 517.39 | -0.70% | 17 |
| Jun 24, 2025 | 524.26 | 527.25 | 522.59 | 522.69 | 521.02 | 1.97% | 102 |
| Jun 23, 2025 | 511.63 | 512.94 | 508.87 | 512.58 | 510.94 | 0.82% | 11 |
| Jun 20, 2025 | 509.47 | 509.47 | 508.02 | 508.41 | 506.78 | -0.55% | 18 |
| Jun 18, 2025 | 503.74 | 511.63 | 503.27 | 511.22 | 509.58 | 0.90% | 14 |