Ameriprise Financial, Inc. (LON:0HF6)
London · Delayed Price · Currency is GBP · Price in USD 469.50
-1.29 (-0.27%)
Mar 5, 2026, 12:57 PM GMT
Ameriprise Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 468.99 | 473.66 | 465.00 | 470.79 | 470.79 | 0.44% | 339 |
| Mar 3, 2026 | 472.00 | 472.00 | 459.60 | 468.73 | 468.73 | -1.31% | 82 |
| Mar 2, 2026 | 466.00 | 477.47 | 464.00 | 474.97 | 474.97 | 1.43% | 36 |
| Feb 27, 2026 | 486.98 | 486.98 | 468.27 | 468.28 | 468.28 | -3.63% | 31 |
| Feb 26, 2026 | 483.02 | 485.92 | 475.00 | 485.92 | 485.92 | 1.53% | 505 |
| Feb 25, 2026 | 471.85 | 478.62 | 467.00 | 478.62 | 478.62 | 3.64% | 108 |
| Feb 24, 2026 | 455.49 | 461.79 | 448.61 | 461.79 | 461.79 | 1.98% | 1,813 |
| Feb 23, 2026 | 471.59 | 472.84 | 449.87 | 452.81 | 452.81 | -3.53% | 17 |
| Feb 20, 2026 | 473.95 | 473.95 | 463.69 | 469.37 | 469.37 | 0.16% | 536 |
| Feb 19, 2026 | 477.74 | 478.02 | 468.61 | 468.61 | 468.61 | -2.12% | 20 |
| Feb 18, 2026 | 478.00 | 482.00 | 471.67 | 478.76 | 478.76 | 1.50% | 913 |
| Feb 17, 2026 | 473.99 | 484.27 | 468.51 | 471.68 | 471.68 | -0.88% | 1,026 |
| Feb 13, 2026 | 471.30 | 477.88 | 468.38 | 475.88 | 475.88 | 1.40% | 328 |
| Feb 12, 2026 | 485.96 | 491.14 | 453.67 | 469.33 | 469.33 | -4.21% | 478 |
| Feb 11, 2026 | 509.81 | 510.05 | 486.20 | 489.95 | 489.95 | -2.00% | 282 |
| Feb 10, 2026 | 544.50 | 544.50 | 499.94 | 499.94 | 499.94 | -7.82% | 707 |
| Feb 9, 2026 | 539.43 | 546.15 | 527.62 | 542.38 | 542.38 | -0.32% | 10 |
| Feb 6, 2026 | 535.02 | 546.16 | 533.50 | 544.13 | 542.53 | 0.75% | 271 |
| Feb 5, 2026 | 547.55 | 552.00 | 534.27 | 540.09 | 538.50 | 0.27% | 119 |
| Feb 4, 2026 | 535.56 | 546.28 | 530.00 | 538.61 | 537.03 | 3.58% | 106 |
| Feb 3, 2026 | 537.50 | 537.50 | 520.00 | 520.00 | 518.47 | -1.90% | 41 |
| Feb 2, 2026 | 525.00 | 540.00 | 520.09 | 530.05 | 528.49 | 1.75% | 11 |
| Jan 30, 2026 | 522.21 | 529.26 | 516.85 | 520.94 | 519.41 | -0.17% | 18 |
| Jan 29, 2026 | 486.21 | 540.30 | 486.21 | 521.83 | 520.30 | 4.06% | 12 |
| Jan 28, 2026 | 499.43 | 501.96 | 491.75 | 501.49 | 500.01 | 0.80% | 40 |
| Jan 27, 2026 | 498.03 | 505.03 | 496.17 | 497.49 | 496.03 | 0.02% | 51 |
| Jan 26, 2026 | 499.57 | 506.12 | 493.13 | 497.41 | 495.95 | 0.60% | 7 |
| Jan 23, 2026 | 503.92 | 504.46 | 494.46 | 494.46 | 493.01 | -2.82% | 33 |
| Jan 22, 2026 | 501.24 | 510.80 | 501.24 | 508.83 | 507.33 | 0.77% | 18 |
| Jan 21, 2026 | 491.11 | 508.10 | 491.11 | 504.96 | 503.48 | 2.29% | 10 |
| Jan 20, 2026 | 502.35 | 502.90 | 493.65 | 493.65 | 492.20 | -3.46% | 698 |
| Jan 16, 2026 | 513.18 | 513.18 | 502.82 | 511.32 | 509.82 | -1.02% | 91 |
| Jan 15, 2026 | 511.15 | 516.59 | 509.01 | 516.59 | 515.07 | 3.06% | 182 |
| Jan 14, 2026 | 494.24 | 501.26 | 493.61 | 501.26 | 499.79 | 0.50% | 42 |
| Jan 13, 2026 | 509.17 | 515.26 | 498.76 | 498.76 | 497.29 | -1.87% | 72 |
| Jan 12, 2026 | 507.11 | 508.58 | 500.00 | 508.29 | 506.80 | -0.23% | 7 |
| Jan 9, 2026 | 504.87 | 509.64 | 499.60 | 509.49 | 507.99 | 0.58% | 29 |
| Jan 8, 2026 | 502.02 | 506.56 | 493.06 | 506.56 | 505.07 | 0.41% | 203 |
| Jan 7, 2026 | 508.50 | 508.50 | 503.65 | 504.47 | 502.99 | -1.13% | 1 |
| Jan 6, 2026 | 508.52 | 510.62 | 504.04 | 510.22 | 508.72 | 0.28% | 78 |
| Jan 5, 2026 | 496.73 | 513.07 | 490.32 | 508.81 | 507.31 | 3.81% | 534 |
| Jan 2, 2026 | 490.00 | 491.43 | 487.53 | 490.12 | 488.68 | -0.88% | 132 |
| Dec 31, 2025 | 490.52 | 497.93 | 490.02 | 494.46 | 493.01 | -0.10% | - |
| Dec 30, 2025 | 494.30 | 497.38 | 494.30 | 494.97 | 493.51 | -0.68% | 31 |
| Dec 29, 2025 | 506.33 | 506.33 | 498.33 | 498.36 | 496.89 | -1.08% | 8 |
| Dec 24, 2025 | 499.91 | 503.80 | 494.55 | 503.80 | 502.32 | 1.67% | - |
| Dec 23, 2025 | 500.34 | 500.34 | 495.52 | 495.52 | 494.06 | 0.01% | 43 |
| Dec 22, 2025 | 492.43 | 495.46 | 489.17 | 495.46 | 494.00 | 1.32% | 977 |
| Dec 19, 2025 | 488.94 | 489.74 | 488.94 | 489.01 | 487.57 | -0.62% | 39 |
| Dec 18, 2025 | 491.05 | 492.04 | 486.56 | 492.04 | 490.59 | 0.70% | 53 |