Ameriprise Financial, Inc. (LON:0HF6)
London · Delayed Price · Currency is GBP · Price in USD 499.91
-15.55 (-3.02%)
At close: Aug 1, 2025
Ameriprise Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 512.50 | 512.50 | 499.19 | 499.91 | 499.91 | -3.02% | 129 |
| Jul 31, 2025 | 518.93 | 523.70 | 515.46 | 515.46 | 515.46 | -1.39% | 7 |
| Jul 30, 2025 | 524.23 | 525.26 | 520.46 | 522.74 | 522.74 | 0.25% | 10 |
| Jul 29, 2025 | 525.88 | 525.88 | 517.16 | 521.44 | 521.44 | 0.39% | 12 |
| Jul 28, 2025 | 521.17 | 524.94 | 519.41 | 519.41 | 519.41 | -0.70% | 38 |
| Jul 25, 2025 | 517.00 | 524.94 | 517.00 | 523.09 | 523.09 | 2.33% | 31 |
| Jul 24, 2025 | 518.21 | 524.44 | 502.05 | 511.18 | 511.18 | -4.85% | 256 |
| Jul 23, 2025 | 538.85 | 539.22 | 536.33 | 537.21 | 537.21 | 0.68% | 8 |
| Jul 22, 2025 | 535.66 | 535.66 | 532.99 | 533.58 | 533.58 | -0.92% | 14 |
| Jul 21, 2025 | 547.00 | 547.00 | 538.53 | 538.53 | 538.53 | -0.31% | 4 |
| Jul 18, 2025 | 539.98 | 544.34 | 537.47 | 540.23 | 540.23 | 0.96% | 39 |
| Jul 17, 2025 | 523.27 | 535.11 | 523.27 | 535.11 | 535.11 | 2.33% | 12 |
| Jul 16, 2025 | 526.81 | 526.81 | 518.41 | 522.92 | 522.92 | -0.18% | 3 |
| Jul 15, 2025 | 537.08 | 538.98 | 523.84 | 523.84 | 523.84 | -2.83% | 334 |
| Jul 14, 2025 | 534.56 | 539.09 | 532.38 | 539.09 | 539.09 | 0.65% | 1 |
| Jul 11, 2025 | 538.52 | 542.28 | 533.13 | 535.60 | 535.60 | -2.19% | 229 |
| Jul 10, 2025 | 541.90 | 547.57 | 539.79 | 547.57 | 547.57 | 2.15% | 57 |
| Jul 9, 2025 | 536.14 | 540.92 | 536.03 | 536.03 | 536.03 | -0.27% | 1 |
| Jul 8, 2025 | 540.78 | 540.78 | 534.72 | 537.50 | 537.50 | 0.22% | 5 |
| Jul 7, 2025 | 544.00 | 547.27 | 536.34 | 536.34 | 536.34 | -1.46% | 98 |
| Jul 3, 2025 | 541.85 | 544.88 | 535.31 | 544.27 | 544.27 | 0.60% | 87 |
| Jul 2, 2025 | 539.36 | 542.08 | 536.73 | 541.02 | 541.02 | 1.34% | 190 |
| Jul 1, 2025 | 530.89 | 533.87 | 530.89 | 533.87 | 533.87 | 0.08% | 51 |
| Jun 30, 2025 | 535.00 | 535.00 | 529.00 | 533.45 | 533.45 | 0.65% | 83 |
| Jun 27, 2025 | 526.70 | 533.00 | 526.70 | 530.00 | 530.00 | 0.85% | 16 |
| Jun 26, 2025 | 523.81 | 527.00 | 519.62 | 525.52 | 525.52 | 1.25% | 97 |
| Jun 25, 2025 | 523.11 | 523.11 | 519.05 | 519.05 | 519.05 | -0.70% | 17 |
| Jun 24, 2025 | 524.26 | 527.25 | 522.59 | 522.69 | 522.69 | 1.97% | 102 |
| Jun 23, 2025 | 511.63 | 512.94 | 508.87 | 512.58 | 512.58 | 0.82% | 11 |
| Jun 20, 2025 | 509.47 | 509.47 | 508.02 | 508.41 | 508.41 | -0.55% | 18 |
| Jun 18, 2025 | 503.74 | 511.63 | 503.27 | 511.22 | 511.22 | 0.90% | 14 |
| Jun 17, 2025 | 508.62 | 510.84 | 506.66 | 506.66 | 506.66 | -0.26% | 20 |
| Jun 16, 2025 | 507.98 | 507.98 | 507.98 | 507.98 | 507.98 | 0.52% | 2 |
| Jun 13, 2025 | 509.70 | 509.70 | 505.01 | 505.36 | 505.36 | -1.41% | 20 |
| Jun 12, 2025 | 509.72 | 512.59 | 507.00 | 512.59 | 512.59 | -0.96% | 43 |
| Jun 11, 2025 | 515.30 | 518.49 | 513.86 | 517.54 | 517.54 | 0.49% | 30 |
| Jun 10, 2025 | 517.19 | 517.19 | 515.00 | 515.00 | 515.00 | 0.21% | 110 |
| Jun 9, 2025 | 521.31 | 521.31 | 513.91 | 513.91 | 513.91 | -0.10% | 68 |
| Jun 6, 2025 | 517.50 | 517.50 | 514.44 | 514.44 | 514.44 | 1.27% | 42 |
| Jun 5, 2025 | 506.14 | 509.08 | 504.06 | 507.98 | 507.98 | -0.87% | 1,689 |
| Jun 4, 2025 | 513.97 | 513.97 | 512.41 | 512.41 | 512.41 | 0.13% | 294 |
| Jun 3, 2025 | 508.97 | 512.56 | 507.37 | 511.75 | 511.75 | 1.40% | 422 |
| Jun 2, 2025 | 508.94 | 508.94 | 502.30 | 504.67 | 504.67 | -0.32% | 84 |
| May 30, 2025 | 504.30 | 508.85 | 504.30 | 506.29 | 506.29 | -2.24% | 302 |
| May 29, 2025 | 517.87 | 517.87 | 513.52 | 517.87 | 517.87 | 0.38% | 196 |
| May 28, 2025 | 515.65 | 515.93 | 515.65 | 515.93 | 515.93 | 0.62% | 5 |
| May 27, 2025 | 511.40 | 514.10 | 507.43 | 512.76 | 512.76 | 2.08% | 11 |
| May 23, 2025 | 500.54 | 504.08 | 497.96 | 502.33 | 502.33 | -1.86% | 10 |
| May 22, 2025 | 510.79 | 512.19 | 509.52 | 511.85 | 511.85 | -0.80% | 175 |
| May 21, 2025 | 513.87 | 516.56 | 513.87 | 516.00 | 516.00 | -0.61% | 44 |