Ameriprise Financial, Inc. (LON:0HF6)
London · Delayed Price · Currency is GBP · Price in USD 444.45
-1.46 (-0.33%)
At close: Nov 20, 2025
Ameriprise Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 443.56 | 447.32 | 435.01 | 446.31 | 446.31 | 0.42% | 111 |
| Nov 20, 2025 | 458.79 | 458.79 | 444.45 | 444.45 | 444.45 | -0.33% | 95 |
| Nov 19, 2025 | 447.23 | 447.33 | 440.60 | 445.91 | 445.91 | 1.18% | 483 |
| Nov 18, 2025 | 439.41 | 457.27 | 430.00 | 440.71 | 440.71 | -0.94% | 77 |
| Nov 17, 2025 | 459.49 | 459.49 | 444.90 | 444.90 | 444.90 | -3.35% | 150 |
| Nov 14, 2025 | 459.31 | 461.52 | 454.28 | 460.34 | 460.34 | -0.79% | 85 |
| Nov 13, 2025 | 467.92 | 468.53 | 464.00 | 464.00 | 464.00 | -1.99% | 111 |
| Nov 12, 2025 | 463.98 | 473.44 | 463.98 | 473.44 | 473.44 | 2.70% | 15 |
| Nov 11, 2025 | 459.76 | 462.38 | 458.34 | 460.98 | 460.98 | 1.38% | 69 |
| Nov 10, 2025 | 460.48 | 460.48 | 453.80 | 454.70 | 454.70 | 0.26% | 199 |
| Nov 7, 2025 | 453.68 | 458.57 | 451.67 | 453.52 | 451.92 | -0.96% | 146 |
| Nov 6, 2025 | 457.88 | 461.97 | 453.86 | 457.93 | 456.31 | -0.99% | 16 |
| Nov 5, 2025 | 451.62 | 462.50 | 449.95 | 462.50 | 460.87 | 2.06% | 1,083 |
| Nov 4, 2025 | 450.73 | 455.95 | 449.00 | 453.16 | 451.56 | 0.18% | 533 |
| Nov 3, 2025 | 449.27 | 455.12 | 448.56 | 452.34 | 450.74 | -0.24% | 45 |
| Oct 31, 2025 | 456.30 | 458.65 | 445.89 | 453.43 | 451.83 | -0.35% | 757 |
| Oct 30, 2025 | 494.29 | 494.29 | 453.60 | 455.00 | 453.39 | -5.46% | 451 |
| Oct 29, 2025 | 477.95 | 481.28 | 477.23 | 481.28 | 479.58 | -0.31% | 438 |
| Oct 28, 2025 | 486.32 | 487.06 | 482.13 | 482.78 | 481.08 | 0.01% | 1,717 |
| Oct 27, 2025 | 479.20 | 485.20 | 475.24 | 482.71 | 481.01 | 0.88% | 88 |
| Oct 24, 2025 | 480.45 | 480.45 | 478.49 | 478.49 | 476.80 | 0.25% | 18 |
| Oct 23, 2025 | 479.34 | 479.34 | 473.25 | 477.29 | 475.61 | 0.50% | 15 |
| Oct 22, 2025 | 479.70 | 479.70 | 474.93 | 474.93 | 473.25 | -0.01% | 4 |
| Oct 21, 2025 | 469.13 | 475.22 | 468.96 | 475.00 | 473.32 | -0.19% | 36 |
| Oct 20, 2025 | 472.97 | 475.91 | 471.95 | 475.91 | 474.24 | 2.44% | 190 |
| Oct 17, 2025 | 468.05 | 470.25 | 464.60 | 464.60 | 462.96 | -1.77% | 43 |
| Oct 16, 2025 | 479.95 | 482.50 | 472.97 | 472.97 | 471.30 | -2.05% | 27 |
| Oct 15, 2025 | 491.40 | 492.23 | 482.88 | 482.88 | 481.17 | -1.13% | 34 |
| Oct 14, 2025 | 477.80 | 488.37 | 477.68 | 488.37 | 486.65 | 0.68% | 164 |
| Oct 13, 2025 | 485.72 | 490.58 | 483.04 | 485.05 | 483.34 | 0.72% | 8 |
| Oct 10, 2025 | 491.33 | 495.44 | 479.33 | 481.59 | 479.89 | -2.19% | 120 |
| Oct 9, 2025 | 493.64 | 494.78 | 490.68 | 492.35 | 490.61 | -0.22% | 119 |
| Oct 8, 2025 | 498.41 | 498.41 | 493.45 | 493.45 | 491.71 | -0.61% | 105 |
| Oct 7, 2025 | 497.07 | 498.77 | 492.85 | 496.50 | 494.75 | 0.53% | 17 |
| Oct 6, 2025 | 491.88 | 496.07 | 491.88 | 493.90 | 492.16 | 0.89% | 31 |
| Oct 3, 2025 | 490.70 | 492.50 | 487.97 | 489.55 | 487.82 | 0.27% | 167 |
| Oct 2, 2025 | 487.20 | 488.98 | 486.51 | 488.23 | 486.51 | 0.33% | 3 |
| Oct 1, 2025 | 489.70 | 491.00 | 484.70 | 486.62 | 484.90 | -1.44% | 373 |
| Sep 30, 2025 | 499.22 | 501.21 | 493.74 | 493.74 | 492.00 | -0.88% | 52 |
| Sep 29, 2025 | 500.42 | 500.42 | 496.89 | 498.14 | 496.39 | -0.27% | 72 |
| Sep 26, 2025 | 500.85 | 505.05 | 498.61 | 499.50 | 497.74 | 0.73% | 1,568 |
| Sep 25, 2025 | 491.00 | 495.88 | 491.00 | 495.88 | 494.13 | 0.49% | 21 |
| Sep 24, 2025 | 496.16 | 496.16 | 490.71 | 493.49 | 491.74 | -0.02% | 74 |
| Sep 23, 2025 | 493.53 | 497.33 | 491.40 | 493.56 | 491.82 | 0.87% | 92 |
| Sep 22, 2025 | 486.00 | 491.37 | 485.95 | 489.30 | 487.57 | 0.11% | 10 |
| Sep 19, 2025 | 491.00 | 491.00 | 486.70 | 488.76 | 487.04 | -0.95% | 5 |
| Sep 18, 2025 | 490.49 | 493.45 | 485.42 | 493.45 | 491.71 | 0.92% | 3 |
| Sep 17, 2025 | 489.99 | 491.98 | 485.53 | 488.94 | 487.22 | 0.54% | 78 |
| Sep 16, 2025 | 490.17 | 490.17 | 484.64 | 486.29 | 484.57 | -1.32% | 32 |
| Sep 15, 2025 | 494.28 | 501.06 | 492.79 | 492.79 | 491.05 | -0.94% | 4 |