Ameriprise Financial, Inc. (LON:0HF6)
London · Delayed Price · Currency is GBP · Price in USD 440.82
-7.43 (-1.66%)
At close: Mar 27, 2026
LON:0HF6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 450.28 | 453.99 | 444.60 | 448.25 | 448.25 | -0.46% | 6 |
| Mar 25, 2026 | 452.45 | 457.13 | 449.80 | 450.32 | 450.32 | -0.09% | 34 |
| Mar 24, 2026 | 452.10 | 452.10 | 435.55 | 450.74 | 450.74 | 0.32% | 185 |
| Mar 23, 2026 | 450.00 | 452.00 | 442.90 | 449.31 | 449.31 | 2.82% | 100 |
| Mar 20, 2026 | 442.13 | 442.13 | 430.00 | 437.00 | 437.00 | 1.06% | 235 |
| Mar 19, 2026 | 428.37 | 437.18 | 428.37 | 432.40 | 432.40 | -1.01% | 169 |
| Mar 18, 2026 | 436.50 | 438.57 | 434.19 | 436.82 | 436.82 | -0.75% | 41 |
| Mar 17, 2026 | 422.28 | 446.33 | 422.28 | 440.13 | 440.13 | -0.13% | 2,932 |
| Mar 16, 2026 | 446.50 | 449.99 | 440.01 | 440.71 | 440.71 | -0.36% | 6 |
| Mar 13, 2026 | 439.41 | 453.01 | 439.41 | 442.32 | 442.32 | -0.02% | 5 |
| Mar 12, 2026 | 446.89 | 447.55 | 441.35 | 442.43 | 442.43 | -1.49% | 32 |
| Mar 11, 2026 | 458.81 | 458.81 | 442.61 | 449.10 | 449.10 | -2.52% | 69 |
| Mar 10, 2026 | 466.09 | 466.88 | 451.36 | 460.69 | 460.69 | 1.57% | 196 |
| Mar 9, 2026 | 455.11 | 461.00 | 445.00 | 453.57 | 453.57 | -1.42% | 44 |
| Mar 6, 2026 | 462.47 | 472.35 | 452.77 | 460.11 | 460.11 | -1.82% | 313 |
| Mar 5, 2026 | 469.50 | 475.40 | 465.00 | 468.64 | 468.64 | -0.46% | 37 |
| Mar 4, 2026 | 468.99 | 473.66 | 465.00 | 470.79 | 470.79 | 0.44% | 339 |
| Mar 3, 2026 | 472.00 | 472.00 | 459.60 | 468.73 | 468.73 | -1.31% | 82 |
| Mar 2, 2026 | 466.00 | 477.47 | 464.00 | 474.97 | 474.97 | 1.43% | 36 |
| Feb 27, 2026 | 486.98 | 486.98 | 468.27 | 468.28 | 468.28 | -3.63% | 31 |
| Feb 26, 2026 | 483.02 | 485.92 | 475.00 | 485.92 | 485.92 | 1.53% | 8 |
| Feb 25, 2026 | 471.85 | 478.62 | 467.00 | 478.62 | 478.62 | 3.64% | 108 |
| Feb 24, 2026 | 455.49 | 461.79 | 448.61 | 461.79 | 461.79 | 1.98% | 1,813 |
| Feb 23, 2026 | 471.59 | 472.84 | 449.87 | 452.81 | 452.81 | -3.53% | 17 |
| Feb 20, 2026 | 473.95 | 473.95 | 463.69 | 469.37 | 469.37 | 0.16% | 536 |
| Feb 19, 2026 | 477.74 | 478.02 | 468.61 | 468.61 | 468.61 | -2.12% | 20 |
| Feb 18, 2026 | 478.00 | 482.00 | 471.67 | 478.76 | 478.76 | 1.50% | 913 |
| Feb 17, 2026 | 473.99 | 484.27 | 468.51 | 471.68 | 471.68 | -0.88% | 1,026 |
| Feb 13, 2026 | 471.30 | 477.88 | 468.38 | 475.88 | 475.88 | 1.40% | 328 |
| Feb 12, 2026 | 485.96 | 491.14 | 453.67 | 469.33 | 469.33 | -4.21% | 478 |
| Feb 11, 2026 | 509.81 | 510.05 | 486.20 | 489.95 | 489.95 | -2.00% | 282 |
| Feb 10, 2026 | 544.50 | 544.50 | 499.94 | 499.94 | 499.94 | -7.82% | 707 |
| Feb 9, 2026 | 539.43 | 546.15 | 527.62 | 542.38 | 542.38 | -0.32% | 10 |
| Feb 6, 2026 | 535.02 | 546.16 | 533.50 | 544.13 | 542.53 | 0.75% | 271 |
| Feb 5, 2026 | 547.55 | 552.00 | 534.27 | 540.09 | 538.50 | 0.27% | 119 |
| Feb 4, 2026 | 535.56 | 546.28 | 530.00 | 538.61 | 537.03 | 3.58% | 106 |
| Feb 3, 2026 | 537.50 | 537.50 | 520.00 | 520.00 | 518.47 | -1.90% | 41 |
| Feb 2, 2026 | 525.00 | 540.00 | 520.09 | 530.05 | 528.49 | 1.75% | 11 |
| Jan 30, 2026 | 522.21 | 529.26 | 516.85 | 520.94 | 519.41 | -0.17% | 18 |
| Jan 29, 2026 | 486.21 | 540.30 | 486.21 | 521.83 | 520.30 | 4.06% | 12 |
| Jan 28, 2026 | 499.43 | 501.96 | 491.75 | 501.49 | 500.01 | 0.80% | 40 |
| Jan 27, 2026 | 498.03 | 505.03 | 496.17 | 497.49 | 496.03 | 0.02% | 51 |
| Jan 26, 2026 | 499.57 | 506.12 | 493.13 | 497.41 | 495.95 | 0.60% | 7 |
| Jan 23, 2026 | 503.92 | 504.46 | 494.46 | 494.46 | 493.01 | -2.82% | 33 |
| Jan 22, 2026 | 501.24 | 510.80 | 501.24 | 508.83 | 507.33 | 0.77% | 18 |
| Jan 21, 2026 | 491.11 | 508.10 | 491.11 | 504.96 | 503.48 | 2.29% | 10 |
| Jan 20, 2026 | 502.35 | 502.90 | 493.65 | 493.65 | 492.20 | -3.46% | 698 |
| Jan 16, 2026 | 513.18 | 513.18 | 502.82 | 511.32 | 509.82 | -1.02% | 91 |
| Jan 15, 2026 | 511.15 | 516.59 | 509.01 | 516.59 | 515.07 | 3.06% | 182 |
| Jan 14, 2026 | 494.24 | 501.26 | 493.61 | 501.26 | 499.79 | 0.50% | 42 |