Ameriprise Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	509.81	510.05	486.20	490.30	490.30	-1.93%	282
Feb 10, 2026	544.50	544.50	499.94	499.94	499.94	-7.82%	707
Feb 9, 2026	539.43	546.15	527.62	542.38	542.38	-0.32%	10
Feb 6, 2026	535.02	546.16	533.50	544.13	542.53	0.75%	271
Feb 5, 2026	547.55	552.00	534.27	540.09	538.50	0.27%	119
Feb 4, 2026	535.56	546.28	530.00	538.61	537.03	3.58%	106
Feb 3, 2026	537.50	537.50	520.00	520.00	518.47	-1.90%	41
Feb 2, 2026	525.00	540.00	520.09	530.05	528.49	1.75%	11
Jan 30, 2026	522.21	529.26	516.85	520.94	519.41	-0.17%	18
Jan 29, 2026	486.21	540.30	486.21	521.83	520.30	4.06%	12
Jan 28, 2026	499.43	501.96	491.75	501.49	500.01	0.80%	40
Jan 27, 2026	498.03	505.03	496.17	497.49	496.03	0.02%	51
Jan 26, 2026	499.57	506.12	493.13	497.41	495.95	0.60%	7
Jan 23, 2026	503.92	504.46	494.46	494.46	493.01	-2.82%	33
Jan 22, 2026	501.24	510.80	501.24	508.83	507.33	0.77%	18
Jan 21, 2026	491.11	508.10	491.11	504.96	503.48	2.29%	10
Jan 20, 2026	502.35	502.90	493.65	493.65	492.20	-3.46%	698
Jan 16, 2026	513.18	513.18	502.82	511.32	509.82	-1.02%	91
Jan 15, 2026	511.15	516.59	509.01	516.59	515.07	3.06%	182
Jan 14, 2026	494.24	501.26	493.61	501.26	499.79	0.50%	42
Jan 13, 2026	509.17	515.26	498.76	498.76	497.29	-1.87%	72
Jan 12, 2026	507.11	508.58	500.00	508.29	506.80	-0.23%	7
Jan 9, 2026	504.87	509.64	499.60	509.49	507.99	0.58%	29
Jan 8, 2026	502.02	506.56	493.06	506.56	505.07	0.41%	203
Jan 7, 2026	508.50	508.50	503.65	504.47	502.99	-1.13%	1
Jan 6, 2026	508.52	510.62	504.04	510.22	508.72	0.28%	78
Jan 5, 2026	496.73	513.07	490.32	508.81	507.31	3.81%	534
Jan 2, 2026	490.00	491.43	487.53	490.12	488.68	-0.88%	132
Dec 31, 2025	490.52	497.93	490.02	494.46	493.01	-0.10%	-
Dec 30, 2025	494.30	497.38	494.30	494.97	493.51	-0.68%	31
Dec 29, 2025	506.33	506.33	498.33	498.36	496.89	-1.08%	8
Dec 24, 2025	499.91	503.80	494.55	503.80	502.32	1.67%	-
Dec 23, 2025	500.34	500.34	495.52	495.52	494.06	0.01%	43
Dec 22, 2025	492.43	495.46	489.17	495.46	494.00	1.32%	977
Dec 19, 2025	488.94	489.74	488.94	489.01	487.57	-0.62%	39
Dec 18, 2025	491.05	492.04	486.56	492.04	490.59	0.70%	53
Dec 17, 2025	485.98	492.28	485.98	488.60	487.16	-0.23%	2
Dec 16, 2025	493.70	494.93	489.73	489.73	488.29	-0.69%	36
Dec 15, 2025	496.60	502.02	493.11	493.11	491.66	-	631
Dec 12, 2025	502.44	502.44	493.10	493.10	491.65	-0.70%	65
Dec 11, 2025	500.99	501.04	494.42	496.60	495.14	1.79%	19
Dec 10, 2025	477.35	487.88	477.35	487.88	486.45	1.38%	21
Dec 9, 2025	476.78	484.27	476.78	481.23	479.81	1.47%	2,199
Dec 8, 2025	475.16	476.83	473.73	474.28	472.89	-0.73%	987
Dec 5, 2025	475.18	479.61	475.18	477.77	476.37	0.06%	4
Dec 4, 2025	465.88	477.46	465.88	477.46	476.06	1.96%	65
Dec 3, 2025	457.78	468.27	457.78	468.27	466.89	2.11%	10
Dec 2, 2025	455.95	458.60	455.05	458.60	457.25	-0.27%	4
Dec 1, 2025	452.19	459.85	451.00	459.85	458.50	0.20%	45
Nov 28, 2025	455.18	458.93	452.56	458.93	457.58	0.60%	40