LON:0HF6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	451.55	456.21	450.93	452.69	452.69	2.00%	295
May 21, 2026	454.83	458.94	439.73	443.80	443.80	-3.69%	24
May 20, 2026	463.43	465.53	459.91	460.82	460.82	-1.83%	23
May 19, 2026	474.72	474.72	467.23	469.40	469.40	-1.09%	26
May 18, 2026	469.21	478.58	465.15	474.55	474.55	-0.01%	292
May 15, 2026	471.58	476.00	469.14	474.60	474.60	-0.08%	40
May 14, 2026	480.27	480.27	469.23	474.96	474.96	1.13%	7
May 13, 2026	462.26	471.86	462.26	469.64	469.64	0.34%	4
May 12, 2026	464.68	470.00	460.00	468.04	468.04	0.45%	84
May 11, 2026	462.82	469.53	462.82	465.92	465.92	0.14%	266
May 8, 2026	467.45	467.45	460.00	465.25	465.25	-0.14%	4
May 7, 2026	468.44	482.00	460.00	465.92	465.92	-2.03%	87
May 6, 2026	477.06	481.16	468.56	475.55	475.55	0.24%	130
May 5, 2026	467.07	474.40	463.16	474.40	474.40	1.13%	11
May 4, 2026	458.44	473.16	457.18	469.10	469.10	0.31%	1,014
May 1, 2026	477.11	477.11	469.36	469.36	467.66	-1.86%	9
Apr 30, 2026	470.82	478.88	467.73	478.27	476.54	1.67%	74
Apr 29, 2026	474.12	484.88	470.42	470.42	468.72	-1.96%	14
Apr 28, 2026	489.09	490.00	478.71	479.83	478.09	0.50%	6
Apr 27, 2026	455.36	478.22	455.36	477.45	475.72	2.13%	13
Apr 24, 2026	458.00	467.50	452.00	467.50	465.81	2.75%	62
Apr 23, 2026	460.00	470.18	455.00	455.00	453.35	-2.54%	52
Apr 22, 2026	468.17	468.17	465.00	466.88	465.19	1.16%	5
Apr 21, 2026	450.00	466.65	450.00	461.52	459.85	1.21%	170
Apr 20, 2026	464.27	464.27	455.91	456.00	454.35	-1.86%	4
Apr 17, 2026	475.04	475.04	457.93	464.63	462.95	0.71%	4
Apr 16, 2026	470.73	470.73	460.71	461.35	459.68	-1.33%	25
Apr 15, 2026	463.89	468.10	463.89	467.57	465.88	1.25%	5
Apr 14, 2026	462.32	462.32	458.56	461.82	460.15	3.34%	18
Apr 13, 2026	447.23	448.75	437.12	446.89	445.27	1.03%	8
Apr 10, 2026	462.24	462.24	441.56	442.34	440.74	-2.59%	28
Apr 9, 2026	456.60	456.60	448.84	454.09	452.45	1.05%	986
Apr 8, 2026	443.38	457.10	440.40	449.39	447.76	4.78%	3,190
Apr 7, 2026	428.34	431.50	420.26	428.89	427.34	-1.24%	6
Apr 2, 2026	435.00	440.36	421.18	434.26	432.69	-1.31%	64
Apr 1, 2026	444.85	451.56	429.81	440.02	438.43	-0.67%	25
Mar 31, 2026	442.51	450.79	438.42	443.00	441.40	-0.23%	7
Mar 30, 2026	443.91	446.55	435.51	444.00	442.39	0.72%	55
Mar 27, 2026	454.81	454.81	439.00	440.82	439.22	-1.66%	215
Mar 26, 2026	450.28	453.99	444.60	448.25	446.63	-0.46%	6
Mar 25, 2026	452.45	457.13	449.80	450.32	448.69	-0.09%	34
Mar 24, 2026	452.10	452.10	435.55	450.74	449.11	0.32%	185
Mar 23, 2026	450.00	452.00	442.90	449.31	447.68	2.82%	100
Mar 20, 2026	442.13	442.13	430.00	437.00	435.42	1.06%	235
Mar 19, 2026	428.37	437.18	428.37	432.40	430.83	-1.01%	169
Mar 18, 2026	436.50	438.57	434.19	436.82	435.24	-0.75%	41
Mar 17, 2026	422.28	446.33	422.28	440.13	438.53	-0.13%	2,932
Mar 16, 2026	446.50	449.99	440.01	440.71	439.11	-0.36%	6
Mar 13, 2026	439.41	453.01	439.41	442.32	440.72	-0.02%	5
Mar 12, 2026	446.89	447.55	441.35	442.43	440.83	-1.49%	32