LON:0HF6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	542.40	561.84	542.40	556.91	556.91	2.25%	20
Sep 1, 2026	549.85	558.65	542.14	544.65	544.65	-2.22%	21
Aug 31, 2026	562.61	563.77	543.12	557.04	557.04	-0.29%	8
Aug 28, 2026	563.49	564.17	555.00	558.67	558.67	0.38%	82
Aug 27, 2026	561.14	561.14	550.00	556.54	556.54	-0.83%	2
Aug 26, 2026	564.83	564.83	553.05	561.19	561.19	0.36%	449
Aug 25, 2026	566.12	566.89	554.94	559.19	559.19	-0.38%	944
Aug 24, 2026	551.79	562.39	551.79	561.31	561.31	0.93%	252
Aug 21, 2026	543.72	561.69	543.72	556.15	556.15	-0.71%	7
Aug 20, 2026	557.00	564.25	554.00	560.13	560.13	-1.20%	1,020
Aug 19, 2026	569.99	570.14	565.69	566.96	566.96	0.17%	4
Aug 18, 2026	566.13	571.19	557.10	565.97	565.97	0.27%	13
Aug 17, 2026	552.00	570.91	551.95	564.45	564.45	-0.89%	19
Aug 14, 2026	568.38	577.76	560.58	569.50	569.50	0.88%	128
Aug 13, 2026	568.96	568.96	560.84	564.54	564.54	0.81%	45
Aug 12, 2026	564.00	568.53	559.00	560.00	560.00	-0.90%	48
Aug 11, 2026	554.91	565.67	552.72	565.07	565.07	1.15%	14
Aug 10, 2026	549.45	561.89	547.29	558.64	558.64	1.02%	117
Aug 7, 2026	555.00	563.15	551.41	553.00	553.00	-0.62%	20
Aug 6, 2026	564.95	568.80	553.93	556.43	556.43	-0.62%	34
Aug 5, 2026	559.51	563.12	552.33	559.91	559.91	0.73%	214
Aug 4, 2026	552.07	557.97	545.36	555.84	555.84	1.45%	113
Aug 3, 2026	552.30	553.53	525.79	547.91	547.91	0.41%	190
Jul 31, 2026	539.02	549.63	539.02	547.37	545.67	0.85%	21
Jul 30, 2026	548.94	548.94	533.91	542.76	541.07	-0.37%	2,294
Jul 29, 2026	530.88	545.66	530.88	544.79	543.10	-0.77%	182
Jul 28, 2026	529.01	552.00	529.01	548.99	547.28	2.54%	37
Jul 27, 2026	527.85	544.76	524.72	535.37	533.71	1.74%	85
Jul 24, 2026	519.47	533.28	509.88	526.22	524.59	0.32%	19
Jul 23, 2026	531.13	531.37	516.18	524.56	522.93	-0.76%	430
Jul 22, 2026	529.52	535.92	518.83	528.59	526.95	0.16%	8
Jul 21, 2026	523.70	529.63	520.12	527.75	526.11	0.11%	97
Jul 20, 2026	524.04	538.78	524.04	527.18	525.54	-0.49%	10
Jul 17, 2026	506.58	536.09	506.58	529.80	528.15	-0.01%	12
Jul 16, 2026	515.81	530.79	515.81	529.85	528.20	0.14%	3,634
Jul 15, 2026	521.65	532.49	513.67	529.12	527.48	2.23%	3,650
Jul 14, 2026	525.00	525.00	505.38	517.57	515.96	0.33%	561
Jul 13, 2026	493.87	516.53	493.87	515.86	514.26	2.40%	10
Jul 10, 2026	502.03	513.15	502.03	503.78	502.22	0.14%	8
Jul 9, 2026	494.84	505.91	485.82	503.07	501.51	2.54%	35
Jul 8, 2026	492.06	518.00	488.06	490.63	489.11	-3.42%	31
Jul 7, 2026	510.00	511.59	500.01	507.99	506.41	1.94%	80
Jul 6, 2026	494.05	499.34	482.29	498.34	496.79	2.11%	39
Jul 2, 2026	487.30	499.84	480.64	488.04	486.52	1.97%	46
Jul 1, 2026	457.13	479.85	457.13	478.61	477.12	5.03%	53
Jun 30, 2026	457.27	460.03	444.19	455.67	454.25	1.74%	68
Jun 29, 2026	454.01	460.52	443.62	447.87	446.48	-0.94%	1,004
Jun 26, 2026	458.54	458.54	448.14	452.12	450.72	-0.59%	27
Jun 25, 2026	463.94	467.34	454.81	454.81	453.40	-0.80%	3
Jun 24, 2026	469.32	470.51	458.46	458.46	457.04	-2.18%	59