Skip to main content
logo
Ameriprise Financial, Inc. (LON:0HF6)
London flag London · Delayed Price · Currency is GBP · Price in USD
577.76
+11.65 (2.06%)
Aug 14, 2026, 2:15 PM GMT

LON:0HF6 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 2026568.38568.38560.58560.58--0.70%5
Aug 13, 2026568.96568.96560.84564.54564.540.81%45
Aug 12, 2026564.00568.53559.00560.00560.00-0.90%48
Aug 11, 2026554.91565.67552.72565.07565.071.15%14
Aug 10, 2026549.45561.89547.29558.64558.641.02%117
Aug 7, 2026555.00563.15551.41553.00553.00-0.62%20
Aug 6, 2026564.95568.80553.93556.43556.43-0.62%34
Aug 5, 2026559.51563.12552.33559.91559.910.73%214
Aug 4, 2026552.07557.97545.36555.84555.841.45%113
Aug 3, 2026552.30553.53525.79547.91547.910.41%190
Jul 31, 2026539.02549.63539.02547.37545.670.85%21
Jul 30, 2026548.94548.94533.91542.76541.07-0.37%2,294
Jul 29, 2026530.88545.66530.88544.79543.10-0.77%182
Jul 28, 2026529.01552.00529.01548.99547.282.54%37
Jul 27, 2026527.85544.76524.72535.37533.711.74%85
Jul 24, 2026519.47533.28509.88526.22524.590.32%19
Jul 23, 2026531.13531.37516.18524.56522.93-0.76%430
Jul 22, 2026529.52535.92518.83528.59526.950.16%8
Jul 21, 2026523.70529.63520.12527.75526.110.11%97
Jul 20, 2026524.04538.78524.04527.18525.54-0.49%10
Jul 17, 2026506.58536.09506.58529.80528.15-0.01%12
Jul 16, 2026515.81530.79515.81529.85528.200.14%3,634
Jul 15, 2026521.65532.49513.67529.12527.482.23%3,650
Jul 14, 2026525.00525.00505.38517.57515.960.33%561
Jul 13, 2026493.87516.53493.87515.86514.262.40%10
Jul 10, 2026502.03513.15502.03503.78502.220.14%8
Jul 9, 2026494.84505.91485.82503.07501.512.54%35
Jul 8, 2026492.06518.00488.06490.63489.11-3.42%31
Jul 7, 2026510.00511.59500.01507.99506.411.94%80
Jul 6, 2026494.05499.34482.29498.34496.792.11%39
Jul 2, 2026487.30499.84480.64488.04486.521.97%46
Jul 1, 2026457.13479.85457.13478.61477.125.03%53
Jun 30, 2026457.27460.03444.19455.67454.251.74%68
Jun 29, 2026454.01460.52443.62447.87446.48-0.94%1,004
Jun 26, 2026458.54458.54448.14452.12450.72-0.59%27
Jun 25, 2026463.94467.34454.81454.81453.40-0.80%3
Jun 24, 2026469.32470.51458.46458.46457.04-2.18%59
Jun 23, 2026470.00476.00467.77468.67467.21-0.34%1
Jun 22, 2026463.12474.72463.12470.27468.811.05%3
Jun 18, 2026476.99479.00465.39465.39463.94-1.75%12
Jun 17, 2026477.69477.69471.00473.67472.200.73%16
Jun 16, 2026460.79471.89460.79470.22468.761.15%29
Jun 15, 2026465.05467.45462.49464.89463.451.02%18
Jun 12, 2026454.75463.17446.63460.18458.751.96%2
Jun 11, 2026454.75454.75447.25451.35449.95-0.42%14
Jun 10, 2026451.92454.13448.15453.27451.861.23%12
Jun 9, 2026449.88453.00444.18447.77446.38-0.39%48
Jun 8, 2026462.99462.99448.93449.53448.13-1.57%4
Jun 5, 2026459.00459.00452.99456.70455.28-0.29%115
Jun 4, 2026445.10458.62441.55458.04456.623.81%46