LON:0HF6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	490.34	504.49	485.46	501.46	501.46	2.73%	21
Oct 30, 2026	496.47	499.95	488.15	488.15	488.15	-1.20%	73
Oct 29, 2026	498.20	498.20	483.75	494.09	494.09	1.83%	1,072
Oct 28, 2026	498.20	498.20	485.19	485.19	485.19	-1.64%	1,405
Oct 27, 2026	496.01	498.99	490.48	493.27	493.27	-0.22%	29
Oct 26, 2026	499.69	505.29	488.72	494.34	494.34	0.60%	5
Oct 23, 2026	496.83	498.86	489.14	491.40	491.40	-1.15%	739
Oct 22, 2026	482.21	497.12	482.21	497.12	497.12	1.35%	82
Oct 21, 2026	492.54	494.29	486.71	490.51	490.51	0.69%	56
Oct 20, 2026	473.43	489.30	473.43	487.15	487.15	0.94%	22
Oct 19, 2026	510.53	510.53	482.22	482.63	482.63	-3.32%	417
Oct 16, 2026	509.27	509.27	498.13	499.20	499.20	0.51%	14
Oct 15, 2026	500.00	500.00	489.43	496.69	496.69	0.88%	10
Oct 14, 2026	491.00	500.00	490.47	492.36	492.36	0.19%	3
Oct 13, 2026	502.51	505.00	490.71	491.42	491.42	-2.16%	99
Oct 12, 2026	497.60	510.00	497.60	502.25	502.25	0.21%	2
Oct 9, 2026	495.74	501.19	495.74	501.19	501.19	0.62%	15
Oct 8, 2026	493.92	498.10	489.01	498.10	498.10	1.20%	49
Oct 7, 2026	488.51	499.00	482.08	492.18	492.18	0.18%	13
Oct 6, 2026	495.00	504.58	490.00	491.30	491.30	-0.52%	30
Oct 5, 2026	494.83	502.17	489.44	493.86	493.86	0.68%	161
Oct 2, 2026	492.74	498.14	487.90	490.52	490.52	-1.34%	27
Oct 1, 2026	489.99	497.25	487.54	497.16	497.16	0.12%	5,428
Sep 30, 2026	498.25	503.26	496.57	496.57	496.57	-0.05%	391
Sep 29, 2026	493.45	500.45	493.45	496.82	496.82	0.53%	261
Sep 28, 2026	493.77	500.77	490.00	494.21	494.21	-0.61%	832
Sep 25, 2026	486.37	498.38	484.48	497.24	497.24	2.73%	167
Sep 24, 2026	502.24	510.05	478.79	484.03	484.03	-4.82%	153
Sep 23, 2026	510.00	525.21	505.97	508.54	508.54	-1.18%	31
Sep 22, 2026	541.07	541.53	499.97	514.59	514.59	-4.10%	281
Sep 21, 2026	540.00	552.49	535.61	536.57	536.57	-1.67%	25
Sep 18, 2026	540.01	546.16	540.01	545.68	545.68	-0.30%	20
Sep 17, 2026	550.59	552.14	544.30	547.30	547.30	-0.42%	207
Sep 16, 2026	562.10	562.10	549.37	549.61	549.61	-1.03%	25
Sep 15, 2026	559.19	562.38	552.18	555.32	555.32	-0.75%	80
Sep 14, 2026	560.28	561.54	554.21	559.50	559.50	0.85%	970
Sep 11, 2026	570.71	570.71	553.05	554.80	554.80	0.07%	61
Sep 10, 2026	554.47	570.12	552.03	554.41	554.41	0.28%	34
Sep 9, 2026	549.99	558.58	549.40	552.86	552.86	-1.19%	114
Sep 8, 2026	561.00	561.00	551.51	559.53	559.53	-0.79%	57
Sep 4, 2026	565.09	565.09	552.00	563.97	563.97	0.05%	9
Sep 3, 2026	557.45	566.03	548.68	563.67	563.67	2.12%	143
Sep 2, 2026	542.40	561.84	542.40	551.96	551.96	1.34%	53
Sep 1, 2026	549.85	558.65	542.14	544.65	544.65	-2.22%	21
Aug 31, 2026	562.61	563.77	543.12	557.04	557.04	-0.29%	8
Aug 28, 2026	563.49	564.17	555.00	558.67	558.67	0.38%	82
Aug 27, 2026	561.14	561.14	550.00	556.54	556.54	-0.83%	2
Aug 26, 2026	564.83	564.83	553.05	561.19	561.19	0.36%	449
Aug 25, 2026	566.12	566.89	554.94	559.19	559.19	-0.38%	944
Aug 24, 2026	551.79	562.39	551.79	561.31	561.31	0.93%	252