Skip to main content
logo
Ameriprise Financial, Inc. (LON:0HF6)
London flag London · Delayed Price · Currency is GBP · Price in USD
488.04
+9.43 (1.97%)
Jul 2, 2026, 7:10 PM GMT

LON:0HF6 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 2026487.30499.84480.64488.04488.041.97%46
Jul 1, 2026457.13479.85457.13478.61478.615.03%53
Jun 30, 2026457.27460.03444.19455.67455.671.74%68
Jun 29, 2026454.01460.52443.62447.87447.87-0.94%1,004
Jun 26, 2026458.54458.54448.14452.12452.12-0.59%27
Jun 25, 2026463.94467.34454.81454.81454.81-0.80%3
Jun 24, 2026469.32470.51458.46458.46458.46-2.18%59
Jun 23, 2026470.00476.00467.77468.67468.67-0.34%1
Jun 22, 2026463.12474.72463.12470.27470.271.05%3
Jun 18, 2026476.99479.00465.39465.39465.39-1.75%12
Jun 17, 2026477.69477.69471.00473.67473.670.73%16
Jun 16, 2026460.79471.89460.79470.22470.221.15%29
Jun 15, 2026465.05467.45462.49464.89464.891.02%18
Jun 12, 2026454.75463.17446.63460.18460.181.96%2
Jun 11, 2026454.75454.75447.25451.35451.35-0.42%14
Jun 10, 2026451.92454.13448.15453.27453.271.23%12
Jun 9, 2026449.88453.00444.18447.77447.77-0.39%48
Jun 8, 2026462.99462.99448.93449.53449.53-1.57%4
Jun 5, 2026459.00459.00452.99456.70456.70-0.29%115
Jun 4, 2026445.10458.62441.55458.04458.043.81%46
Jun 3, 2026454.00454.00431.09441.25441.25-0.87%1,500
Jun 2, 2026445.01454.00440.13445.12445.12-0.25%49
Jun 1, 2026445.72457.28443.48446.21446.21-0.38%25
May 29, 2026444.15447.90439.74447.90447.902.09%212
May 28, 2026445.34446.29436.70438.75438.75-0.52%75
May 27, 2026459.00459.00437.36441.03441.03-2.81%44
May 26, 2026441.17457.00441.17453.78453.780.24%5
May 22, 2026451.55456.21450.93452.69452.692.00%295
May 21, 2026454.83458.94439.73443.80443.80-3.69%24
May 20, 2026463.43465.53459.91460.82460.82-1.83%23
May 19, 2026474.72474.72467.23469.40469.40-1.09%26
May 18, 2026469.21478.58465.15474.55474.55-0.01%292
May 15, 2026471.58476.00469.14474.60474.60-0.08%40
May 14, 2026480.27480.27469.23474.96474.961.13%7
May 13, 2026462.26471.86462.26469.64469.640.34%4
May 12, 2026464.68470.00460.00468.04468.040.45%84
May 11, 2026462.82469.53462.82465.92465.920.14%266
May 8, 2026467.45467.45460.00465.25465.25-0.14%4
May 7, 2026468.44482.00460.00465.92465.92-2.03%87
May 6, 2026477.06481.16468.56475.55475.550.24%130
May 5, 2026467.07474.40463.16474.40474.401.13%11
May 4, 2026458.44473.16457.18469.10469.100.31%1,014
May 1, 2026477.11477.11469.36469.36467.66-1.86%9
Apr 30, 2026470.82478.88467.73478.27476.541.67%74
Apr 29, 2026474.12484.88470.42470.42468.72-1.96%14
Apr 28, 2026489.09490.00478.71479.83478.090.50%6
Apr 27, 2026455.36478.22455.36477.45475.722.13%13
Apr 24, 2026458.00467.50452.00467.50465.812.75%62
Apr 23, 2026460.00470.18455.00455.00453.35-2.54%52
Apr 22, 2026468.17468.17465.00466.88465.191.16%5