Ameriprise Financial, Inc. (LON:0HF6)
London · Delayed Price · Currency is GBP · Price in USD 478.96
+1.51 (0.32%)
Apr 28, 2026, 5:00 PM GMT
LON:0HF6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 489.09 | 490.00 | 478.71 | 479.83 | 479.83 | 0.50% | 6 |
| Apr 27, 2026 | 455.36 | 478.22 | 455.36 | 477.45 | 477.45 | 2.13% | 13 |
| Apr 24, 2026 | 458.00 | 467.50 | 452.00 | 467.50 | 467.50 | 2.75% | 62 |
| Apr 23, 2026 | 460.00 | 470.18 | 455.00 | 455.00 | 455.00 | -2.54% | 52 |
| Apr 22, 2026 | 468.17 | 468.17 | 465.00 | 466.88 | 466.88 | 1.16% | 5 |
| Apr 21, 2026 | 450.00 | 466.65 | 450.00 | 461.52 | 461.52 | 1.21% | 170 |
| Apr 20, 2026 | 464.27 | 464.27 | 455.91 | 456.00 | 456.00 | -1.86% | 4 |
| Apr 17, 2026 | 475.04 | 475.04 | 457.93 | 464.63 | 464.63 | 0.71% | 4 |
| Apr 16, 2026 | 470.73 | 470.73 | 460.71 | 461.35 | 461.35 | -1.33% | 25 |
| Apr 15, 2026 | 463.89 | 468.10 | 463.89 | 467.57 | 467.57 | 1.25% | 5 |
| Apr 14, 2026 | 462.32 | 462.32 | 458.56 | 461.82 | 461.82 | 3.34% | 18 |
| Apr 13, 2026 | 447.23 | 448.75 | 437.12 | 446.89 | 446.89 | 1.03% | 8 |
| Apr 10, 2026 | 462.24 | 462.24 | 441.56 | 442.34 | 442.34 | -2.59% | 28 |
| Apr 9, 2026 | 456.60 | 456.60 | 448.84 | 454.09 | 454.09 | 1.05% | 986 |
| Apr 8, 2026 | 443.38 | 457.10 | 440.40 | 449.39 | 449.39 | 4.78% | 3,190 |
| Apr 7, 2026 | 428.34 | 431.50 | 420.26 | 428.89 | 428.89 | -1.24% | 6 |
| Apr 2, 2026 | 435.00 | 440.36 | 421.18 | 434.26 | 434.26 | -1.31% | 64 |
| Apr 1, 2026 | 444.85 | 451.56 | 429.81 | 440.02 | 440.02 | -0.67% | 25 |
| Mar 31, 2026 | 442.51 | 450.79 | 438.42 | 443.00 | 443.00 | -0.23% | 7 |
| Mar 30, 2026 | 443.91 | 446.55 | 435.51 | 444.00 | 444.00 | 0.72% | 55 |
| Mar 27, 2026 | 454.81 | 454.81 | 439.00 | 440.82 | 440.82 | -1.66% | 215 |
| Mar 26, 2026 | 450.28 | 453.99 | 444.60 | 448.25 | 448.25 | -0.46% | 6 |
| Mar 25, 2026 | 452.45 | 457.13 | 449.80 | 450.32 | 450.32 | -0.09% | 34 |
| Mar 24, 2026 | 452.10 | 452.10 | 435.55 | 450.74 | 450.74 | 0.32% | 185 |
| Mar 23, 2026 | 450.00 | 452.00 | 442.90 | 449.31 | 449.31 | 2.82% | 100 |
| Mar 20, 2026 | 442.13 | 442.13 | 430.00 | 437.00 | 437.00 | 1.06% | 235 |
| Mar 19, 2026 | 428.37 | 437.18 | 428.37 | 432.40 | 432.40 | -1.01% | 169 |
| Mar 18, 2026 | 436.50 | 438.57 | 434.19 | 436.82 | 436.82 | -0.75% | 41 |
| Mar 17, 2026 | 422.28 | 446.33 | 422.28 | 440.13 | 440.13 | -0.13% | 2,932 |
| Mar 16, 2026 | 446.50 | 449.99 | 440.01 | 440.71 | 440.71 | -0.36% | 6 |
| Mar 13, 2026 | 439.41 | 453.01 | 439.41 | 442.32 | 442.32 | -0.02% | 5 |
| Mar 12, 2026 | 446.89 | 447.55 | 441.35 | 442.43 | 442.43 | -1.49% | 32 |
| Mar 11, 2026 | 458.81 | 458.81 | 442.61 | 449.10 | 449.10 | -2.52% | 69 |
| Mar 10, 2026 | 466.09 | 466.88 | 451.36 | 460.69 | 460.69 | 1.57% | 196 |
| Mar 9, 2026 | 455.11 | 461.00 | 445.00 | 453.57 | 453.57 | -1.42% | 44 |
| Mar 6, 2026 | 462.47 | 472.35 | 452.77 | 460.11 | 460.11 | -1.82% | 313 |
| Mar 5, 2026 | 469.50 | 475.40 | 465.00 | 468.64 | 468.64 | -0.46% | 37 |
| Mar 4, 2026 | 468.99 | 473.66 | 465.00 | 470.79 | 470.79 | 0.44% | 339 |
| Mar 3, 2026 | 472.00 | 472.00 | 459.60 | 468.73 | 468.73 | -1.31% | 82 |
| Mar 2, 2026 | 466.00 | 477.47 | 464.00 | 474.97 | 474.97 | 1.43% | 36 |
| Feb 27, 2026 | 486.98 | 486.98 | 468.27 | 468.28 | 468.28 | -3.63% | 31 |
| Feb 26, 2026 | 483.02 | 485.92 | 475.00 | 485.92 | 485.92 | 1.53% | 8 |
| Feb 25, 2026 | 471.85 | 478.62 | 467.00 | 478.62 | 478.62 | 3.64% | 108 |
| Feb 24, 2026 | 455.49 | 461.79 | 448.61 | 461.79 | 461.79 | 1.98% | 1,813 |
| Feb 23, 2026 | 471.59 | 472.84 | 449.87 | 452.81 | 452.81 | -3.53% | 17 |
| Feb 20, 2026 | 473.95 | 473.95 | 463.69 | 469.37 | 469.37 | 0.16% | 536 |
| Feb 19, 2026 | 477.74 | 478.02 | 468.61 | 468.61 | 468.61 | -2.12% | 20 |
| Feb 18, 2026 | 478.00 | 482.00 | 471.67 | 478.76 | 478.76 | 1.50% | 913 |
| Feb 17, 2026 | 473.99 | 484.27 | 468.51 | 471.68 | 471.68 | -0.88% | 1,026 |
| Feb 13, 2026 | 471.30 | 477.88 | 468.38 | 475.88 | 475.88 | 1.40% | 328 |