Ameriprise Financial, Inc. (LON:0HF6)
London · Delayed Price · Currency is GBP · Price in USD 494.82
-7.43 (-1.48%)
Oct 13, 2026, 4:30 PM GMT
LON:0HF6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 502.51 | 505.00 | 490.71 | 494.82 | 494.82 | -1.48% | 82 |
| Oct 12, 2026 | 497.60 | 510.00 | 497.60 | 502.25 | 502.25 | 0.21% | 2 |
| Oct 9, 2026 | 495.74 | 501.19 | 495.74 | 501.19 | 501.19 | 0.62% | 15 |
| Oct 8, 2026 | 493.92 | 498.10 | 489.01 | 498.10 | 498.10 | 1.20% | 49 |
| Oct 7, 2026 | 488.51 | 499.00 | 482.08 | 492.18 | 492.18 | 0.18% | 13 |
| Oct 6, 2026 | 495.00 | 504.58 | 490.00 | 491.30 | 491.30 | -0.52% | 30 |
| Oct 5, 2026 | 494.83 | 502.17 | 489.44 | 493.86 | 493.86 | 0.68% | 161 |
| Oct 2, 2026 | 492.74 | 498.14 | 487.90 | 490.52 | 490.52 | -1.34% | 27 |
| Oct 1, 2026 | 489.99 | 497.25 | 487.54 | 497.16 | 497.16 | 0.12% | 5,428 |
| Sep 30, 2026 | 498.25 | 503.26 | 496.57 | 496.57 | 496.57 | -0.05% | 391 |
| Sep 29, 2026 | 493.45 | 500.45 | 493.45 | 496.82 | 496.82 | 0.53% | 261 |
| Sep 28, 2026 | 493.77 | 500.77 | 490.00 | 494.21 | 494.21 | -0.61% | 832 |
| Sep 25, 2026 | 486.37 | 498.38 | 484.48 | 497.24 | 497.24 | 2.73% | 167 |
| Sep 24, 2026 | 502.24 | 510.05 | 478.79 | 484.03 | 484.03 | -4.82% | 153 |
| Sep 23, 2026 | 510.00 | 525.21 | 505.97 | 508.54 | 508.54 | -1.18% | 31 |
| Sep 22, 2026 | 541.07 | 541.53 | 499.97 | 514.59 | 514.59 | -4.10% | 281 |
| Sep 21, 2026 | 540.00 | 552.49 | 535.61 | 536.57 | 536.57 | -1.67% | 25 |
| Sep 18, 2026 | 540.01 | 546.16 | 540.01 | 545.68 | 545.68 | -0.30% | 20 |
| Sep 17, 2026 | 550.59 | 552.14 | 544.30 | 547.30 | 547.30 | -0.42% | 207 |
| Sep 16, 2026 | 562.10 | 562.10 | 549.37 | 549.61 | 549.61 | -1.03% | 25 |
| Sep 15, 2026 | 559.19 | 562.38 | 552.18 | 555.32 | 555.32 | -0.75% | 80 |
| Sep 14, 2026 | 560.28 | 561.54 | 554.21 | 559.50 | 559.50 | 0.85% | 970 |
| Sep 11, 2026 | 570.71 | 570.71 | 553.05 | 554.80 | 554.80 | 0.07% | 61 |
| Sep 10, 2026 | 554.47 | 570.12 | 552.03 | 554.41 | 554.41 | 0.28% | 34 |
| Sep 9, 2026 | 549.99 | 558.58 | 549.40 | 552.86 | 552.86 | -1.19% | 114 |
| Sep 8, 2026 | 561.00 | 561.00 | 551.51 | 559.53 | 559.53 | -0.79% | 57 |
| Sep 4, 2026 | 565.09 | 565.09 | 552.00 | 563.97 | 563.97 | 0.05% | 9 |
| Sep 3, 2026 | 557.45 | 566.03 | 548.68 | 563.67 | 563.67 | 2.12% | 143 |
| Sep 2, 2026 | 542.40 | 561.84 | 542.40 | 551.96 | 551.96 | 1.34% | 53 |
| Sep 1, 2026 | 549.85 | 558.65 | 542.14 | 544.65 | 544.65 | -2.22% | 21 |
| Aug 31, 2026 | 562.61 | 563.77 | 543.12 | 557.04 | 557.04 | -0.29% | 8 |
| Aug 28, 2026 | 563.49 | 564.17 | 555.00 | 558.67 | 558.67 | 0.38% | 82 |
| Aug 27, 2026 | 561.14 | 561.14 | 550.00 | 556.54 | 556.54 | -0.83% | 2 |
| Aug 26, 2026 | 564.83 | 564.83 | 553.05 | 561.19 | 561.19 | 0.36% | 449 |
| Aug 25, 2026 | 566.12 | 566.89 | 554.94 | 559.19 | 559.19 | -0.38% | 944 |
| Aug 24, 2026 | 551.79 | 562.39 | 551.79 | 561.31 | 561.31 | 0.93% | 252 |
| Aug 21, 2026 | 543.72 | 561.69 | 543.72 | 556.15 | 556.15 | -0.71% | 7 |
| Aug 20, 2026 | 557.00 | 564.25 | 554.00 | 560.13 | 560.13 | -1.20% | 1,020 |
| Aug 19, 2026 | 569.99 | 570.14 | 565.69 | 566.96 | 566.96 | 0.17% | 4 |
| Aug 18, 2026 | 566.13 | 571.19 | 557.10 | 565.97 | 565.97 | 0.27% | 13 |
| Aug 17, 2026 | 552.00 | 570.91 | 551.95 | 564.45 | 564.45 | -0.89% | 19 |
| Aug 14, 2026 | 568.38 | 577.76 | 560.58 | 569.50 | 569.50 | 0.88% | 128 |
| Aug 13, 2026 | 568.96 | 568.96 | 560.84 | 564.54 | 564.54 | 0.81% | 45 |
| Aug 12, 2026 | 564.00 | 568.53 | 559.00 | 560.00 | 560.00 | -0.90% | 48 |
| Aug 11, 2026 | 554.91 | 565.67 | 552.72 | 565.07 | 565.07 | 1.15% | 14 |
| Aug 10, 2026 | 549.45 | 561.89 | 547.29 | 558.64 | 558.64 | 1.02% | 117 |
| Aug 7, 2026 | 555.00 | 563.15 | 551.41 | 553.00 | 553.00 | -0.62% | 20 |
| Aug 6, 2026 | 564.95 | 568.80 | 553.93 | 556.43 | 556.43 | -0.62% | 34 |
| Aug 5, 2026 | 559.51 | 563.12 | 552.33 | 559.91 | 559.91 | 0.73% | 214 |
| Aug 4, 2026 | 552.07 | 557.97 | 545.36 | 555.84 | 555.84 | 1.45% | 113 |