LON:0HF6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	454.75	463.17	446.63	460.18	460.18	1.96%	2
Jun 11, 2026	454.75	454.75	447.25	451.35	451.35	-0.42%	14
Jun 10, 2026	451.92	454.13	448.15	453.27	453.27	1.23%	12
Jun 9, 2026	449.88	453.00	444.18	447.77	447.77	-0.39%	48
Jun 8, 2026	462.99	462.99	448.93	449.53	449.53	-1.57%	4
Jun 5, 2026	459.00	459.00	452.99	456.70	456.70	-0.29%	115
Jun 4, 2026	445.10	458.62	441.55	458.04	458.04	3.81%	46
Jun 3, 2026	454.00	454.00	431.09	441.25	441.25	-0.87%	1,500
Jun 2, 2026	445.01	454.00	440.13	445.12	445.12	-0.25%	49
Jun 1, 2026	445.72	457.28	443.48	446.21	446.21	-0.38%	25
May 29, 2026	444.15	447.90	439.74	447.90	447.90	2.09%	212
May 28, 2026	445.34	446.29	436.70	438.75	438.75	-0.52%	75
May 27, 2026	459.00	459.00	437.36	441.03	441.03	-2.81%	44
May 26, 2026	441.17	457.00	441.17	453.78	453.78	0.24%	5
May 22, 2026	451.55	456.21	450.93	452.69	452.69	2.00%	295
May 21, 2026	454.83	458.94	439.73	443.80	443.80	-3.69%	24
May 20, 2026	463.43	465.53	459.91	460.82	460.82	-1.83%	23
May 19, 2026	474.72	474.72	467.23	469.40	469.40	-1.09%	26
May 18, 2026	469.21	478.58	465.15	474.55	474.55	-0.01%	292
May 15, 2026	471.58	476.00	469.14	474.60	474.60	-0.08%	40
May 14, 2026	480.27	480.27	469.23	474.96	474.96	1.13%	7
May 13, 2026	462.26	471.86	462.26	469.64	469.64	0.34%	4
May 12, 2026	464.68	470.00	460.00	468.04	468.04	0.45%	84
May 11, 2026	462.82	469.53	462.82	465.92	465.92	0.14%	266
May 8, 2026	467.45	467.45	460.00	465.25	465.25	-0.14%	4
May 7, 2026	468.44	482.00	460.00	465.92	465.92	-2.03%	87
May 6, 2026	477.06	481.16	468.56	475.55	475.55	0.24%	130
May 5, 2026	467.07	474.40	463.16	474.40	474.40	1.13%	11
May 4, 2026	458.44	473.16	457.18	469.10	469.10	0.31%	1,014
May 1, 2026	477.11	477.11	469.36	469.36	467.66	-1.86%	9
Apr 30, 2026	470.82	478.88	467.73	478.27	476.54	1.67%	74
Apr 29, 2026	474.12	484.88	470.42	470.42	468.72	-1.96%	14
Apr 28, 2026	489.09	490.00	478.71	479.83	478.09	0.50%	6
Apr 27, 2026	455.36	478.22	455.36	477.45	475.72	2.13%	13
Apr 24, 2026	458.00	467.50	452.00	467.50	465.81	2.75%	62
Apr 23, 2026	460.00	470.18	455.00	455.00	453.35	-2.54%	52
Apr 22, 2026	468.17	468.17	465.00	466.88	465.19	1.16%	5
Apr 21, 2026	450.00	466.65	450.00	461.52	459.85	1.21%	170
Apr 20, 2026	464.27	464.27	455.91	456.00	454.35	-1.86%	4
Apr 17, 2026	475.04	475.04	457.93	464.63	462.95	0.71%	4
Apr 16, 2026	470.73	470.73	460.71	461.35	459.68	-1.33%	25
Apr 15, 2026	463.89	468.10	463.89	467.57	465.88	1.25%	5
Apr 14, 2026	462.32	462.32	458.56	461.82	460.15	3.34%	18
Apr 13, 2026	447.23	448.75	437.12	446.89	445.27	1.03%	8
Apr 10, 2026	462.24	462.24	441.56	442.34	440.74	-2.59%	28
Apr 9, 2026	456.60	456.60	448.84	454.09	452.45	1.05%	986
Apr 8, 2026	443.38	457.10	440.40	449.39	447.76	4.78%	3,190
Apr 7, 2026	428.34	431.50	420.26	428.89	427.34	-1.24%	6
Apr 2, 2026	435.00	440.36	421.18	434.26	432.69	-1.31%	64
Apr 1, 2026	444.85	451.56	429.81	440.02	438.43	-0.67%	25