LON:0HF6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	519.47	533.28	509.88	525.70	525.70	0.22%	17
Jul 23, 2026	531.13	531.37	516.18	524.56	524.56	-0.76%	430
Jul 22, 2026	529.52	535.92	518.83	528.59	528.59	0.16%	8
Jul 21, 2026	523.70	529.63	520.12	527.75	527.75	0.11%	97
Jul 20, 2026	524.04	538.78	524.04	527.18	527.18	-0.49%	10
Jul 17, 2026	506.58	536.09	506.58	529.80	529.80	-0.01%	12
Jul 16, 2026	515.81	530.79	515.81	529.85	529.85	0.14%	3,634
Jul 15, 2026	521.65	532.49	513.67	529.12	529.12	2.23%	3,650
Jul 14, 2026	525.00	525.00	505.38	517.57	517.57	0.33%	561
Jul 13, 2026	493.87	516.53	493.87	515.86	515.86	2.40%	10
Jul 10, 2026	502.03	513.15	502.03	503.78	503.78	0.14%	8
Jul 9, 2026	494.84	505.91	485.82	503.07	503.07	2.54%	35
Jul 8, 2026	492.06	518.00	488.06	490.63	490.63	-3.42%	31
Jul 7, 2026	510.00	511.59	500.01	507.99	507.99	1.94%	80
Jul 6, 2026	494.05	499.34	482.29	498.34	498.34	2.11%	39
Jul 2, 2026	487.30	499.84	480.64	488.04	488.04	1.97%	46
Jul 1, 2026	457.13	479.85	457.13	478.61	478.61	5.03%	53
Jun 30, 2026	457.27	460.03	444.19	455.67	455.67	1.74%	68
Jun 29, 2026	454.01	460.52	443.62	447.87	447.87	-0.94%	1,004
Jun 26, 2026	458.54	458.54	448.14	452.12	452.12	-0.59%	27
Jun 25, 2026	463.94	467.34	454.81	454.81	454.81	-0.80%	3
Jun 24, 2026	469.32	470.51	458.46	458.46	458.46	-2.18%	59
Jun 23, 2026	470.00	476.00	467.77	468.67	468.67	-0.34%	1
Jun 22, 2026	463.12	474.72	463.12	470.27	470.27	1.05%	3
Jun 18, 2026	476.99	479.00	465.39	465.39	465.39	-1.75%	12
Jun 17, 2026	477.69	477.69	471.00	473.67	473.67	0.73%	16
Jun 16, 2026	460.79	471.89	460.79	470.22	470.22	1.15%	29
Jun 15, 2026	465.05	467.45	462.49	464.89	464.89	1.02%	18
Jun 12, 2026	454.75	463.17	446.63	460.18	460.18	1.96%	2
Jun 11, 2026	454.75	454.75	447.25	451.35	451.35	-0.42%	14
Jun 10, 2026	451.92	454.13	448.15	453.27	453.27	1.23%	12
Jun 9, 2026	449.88	453.00	444.18	447.77	447.77	-0.39%	48
Jun 8, 2026	462.99	462.99	448.93	449.53	449.53	-1.57%	4
Jun 5, 2026	459.00	459.00	452.99	456.70	456.70	-0.29%	115
Jun 4, 2026	445.10	458.62	441.55	458.04	458.04	3.81%	46
Jun 3, 2026	454.00	454.00	431.09	441.25	441.25	-0.87%	1,500
Jun 2, 2026	445.01	454.00	440.13	445.12	445.12	-0.25%	49
Jun 1, 2026	445.72	457.28	443.48	446.21	446.21	-0.38%	25
May 29, 2026	444.15	447.90	439.74	447.90	447.90	2.09%	212
May 28, 2026	445.34	446.29	436.70	438.75	438.75	-0.52%	75
May 27, 2026	459.00	459.00	437.36	441.03	441.03	-2.81%	44
May 26, 2026	441.17	457.00	441.17	453.78	453.78	0.24%	5
May 22, 2026	451.55	456.21	450.93	452.69	452.69	2.00%	295
May 21, 2026	454.83	458.94	439.73	443.80	443.80	-3.69%	24
May 20, 2026	463.43	465.53	459.91	460.82	460.82	-1.83%	23
May 19, 2026	474.72	474.72	467.23	469.40	469.40	-1.09%	26
May 18, 2026	469.21	478.58	465.15	474.55	474.55	-0.01%	292
May 15, 2026	471.58	476.00	469.14	474.60	474.60	-0.08%	40
May 14, 2026	480.27	480.27	469.23	474.96	474.96	1.13%	7
May 13, 2026	462.26	471.86	462.26	469.64	469.64	0.34%	4