Ameriprise Financial, Inc. (LON:0HF6)
London · Delayed Price · Currency is GBP · Price in USD 510.03
-4.56 (-0.89%)
Sep 23, 2026, 4:52 PM GMT
LON:0HF6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 510.00 | 525.21 | 505.97 | 510.25 | 510.25 | -0.84% | 25 |
| Sep 22, 2026 | 541.07 | 541.53 | 499.97 | 514.59 | 514.59 | -4.10% | 281 |
| Sep 21, 2026 | 540.00 | 552.49 | 535.61 | 536.57 | 536.57 | -1.67% | 25 |
| Sep 18, 2026 | 540.01 | 546.16 | 540.01 | 545.68 | 545.68 | -0.30% | 20 |
| Sep 17, 2026 | 550.59 | 552.14 | 544.30 | 547.30 | 547.30 | -0.42% | 207 |
| Sep 16, 2026 | 562.10 | 562.10 | 549.37 | 549.61 | 549.61 | -1.03% | 25 |
| Sep 15, 2026 | 559.19 | 562.38 | 552.18 | 555.32 | 555.32 | -0.75% | 80 |
| Sep 14, 2026 | 560.28 | 561.54 | 554.21 | 559.50 | 559.50 | 0.85% | 970 |
| Sep 11, 2026 | 570.71 | 570.71 | 553.05 | 554.80 | 554.80 | 0.07% | 61 |
| Sep 10, 2026 | 554.47 | 570.12 | 552.03 | 554.41 | 554.41 | 0.28% | 34 |
| Sep 9, 2026 | 549.99 | 558.58 | 549.40 | 552.86 | 552.86 | -1.19% | 114 |
| Sep 8, 2026 | 561.00 | 561.00 | 551.51 | 559.53 | 559.53 | -0.79% | 57 |
| Sep 4, 2026 | 565.09 | 565.09 | 552.00 | 563.97 | 563.97 | 0.05% | 9 |
| Sep 3, 2026 | 557.45 | 566.03 | 548.68 | 563.67 | 563.67 | 2.12% | 143 |
| Sep 2, 2026 | 542.40 | 561.84 | 542.40 | 551.96 | 551.96 | 1.34% | 53 |
| Sep 1, 2026 | 549.85 | 558.65 | 542.14 | 544.65 | 544.65 | -2.22% | 21 |
| Aug 31, 2026 | 562.61 | 563.77 | 543.12 | 557.04 | 557.04 | -0.29% | 8 |
| Aug 28, 2026 | 563.49 | 564.17 | 555.00 | 558.67 | 558.67 | 0.38% | 82 |
| Aug 27, 2026 | 561.14 | 561.14 | 550.00 | 556.54 | 556.54 | -0.83% | 2 |
| Aug 26, 2026 | 564.83 | 564.83 | 553.05 | 561.19 | 561.19 | 0.36% | 449 |
| Aug 25, 2026 | 566.12 | 566.89 | 554.94 | 559.19 | 559.19 | -0.38% | 944 |
| Aug 24, 2026 | 551.79 | 562.39 | 551.79 | 561.31 | 561.31 | 0.93% | 252 |
| Aug 21, 2026 | 543.72 | 561.69 | 543.72 | 556.15 | 556.15 | -0.71% | 7 |
| Aug 20, 2026 | 557.00 | 564.25 | 554.00 | 560.13 | 560.13 | -1.20% | 1,020 |
| Aug 19, 2026 | 569.99 | 570.14 | 565.69 | 566.96 | 566.96 | 0.17% | 4 |
| Aug 18, 2026 | 566.13 | 571.19 | 557.10 | 565.97 | 565.97 | 0.27% | 13 |
| Aug 17, 2026 | 552.00 | 570.91 | 551.95 | 564.45 | 564.45 | -0.89% | 19 |
| Aug 14, 2026 | 568.38 | 577.76 | 560.58 | 569.50 | 569.50 | 0.88% | 128 |
| Aug 13, 2026 | 568.96 | 568.96 | 560.84 | 564.54 | 564.54 | 0.81% | 45 |
| Aug 12, 2026 | 564.00 | 568.53 | 559.00 | 560.00 | 560.00 | -0.90% | 48 |
| Aug 11, 2026 | 554.91 | 565.67 | 552.72 | 565.07 | 565.07 | 1.15% | 14 |
| Aug 10, 2026 | 549.45 | 561.89 | 547.29 | 558.64 | 558.64 | 1.02% | 117 |
| Aug 7, 2026 | 555.00 | 563.15 | 551.41 | 553.00 | 553.00 | -0.62% | 20 |
| Aug 6, 2026 | 564.95 | 568.80 | 553.93 | 556.43 | 556.43 | -0.62% | 34 |
| Aug 5, 2026 | 559.51 | 563.12 | 552.33 | 559.91 | 559.91 | 0.73% | 214 |
| Aug 4, 2026 | 552.07 | 557.97 | 545.36 | 555.84 | 555.84 | 1.45% | 113 |
| Aug 3, 2026 | 552.30 | 553.53 | 525.79 | 547.91 | 547.91 | 0.41% | 190 |
| Jul 31, 2026 | 539.02 | 549.63 | 539.02 | 547.37 | 545.67 | 0.85% | 21 |
| Jul 30, 2026 | 548.94 | 548.94 | 533.91 | 542.76 | 541.07 | -0.37% | 2,294 |
| Jul 29, 2026 | 530.88 | 545.66 | 530.88 | 544.79 | 543.10 | -0.77% | 182 |
| Jul 28, 2026 | 529.01 | 552.00 | 529.01 | 548.99 | 547.28 | 2.54% | 37 |
| Jul 27, 2026 | 527.85 | 544.76 | 524.72 | 535.37 | 533.71 | 1.74% | 85 |
| Jul 24, 2026 | 519.47 | 533.28 | 509.88 | 526.22 | 524.59 | 0.32% | 19 |
| Jul 23, 2026 | 531.13 | 531.37 | 516.18 | 524.56 | 522.93 | -0.76% | 430 |
| Jul 22, 2026 | 529.52 | 535.92 | 518.83 | 528.59 | 526.95 | 0.16% | 8 |
| Jul 21, 2026 | 523.70 | 529.63 | 520.12 | 527.75 | 526.11 | 0.11% | 97 |
| Jul 20, 2026 | 524.04 | 538.78 | 524.04 | 527.18 | 525.54 | -0.49% | 10 |
| Jul 17, 2026 | 506.58 | 536.09 | 506.58 | 529.80 | 528.15 | -0.01% | 12 |
| Jul 16, 2026 | 515.81 | 530.79 | 515.81 | 529.85 | 528.20 | 0.14% | 3,634 |
| Jul 15, 2026 | 521.65 | 532.49 | 513.67 | 529.12 | 527.48 | 2.23% | 3,650 |