Skip to main content
logo
AMETEK, Inc. (LON:0HF7)
London flag London · Delayed Price · Currency is GBP · Price in USD
217.15
-2.26 (-1.03%)
Apr 2, 2026, 6:46 PM GMT

LON:0HF7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026214.13218.41213.15217.15217.15-1.03%142
Apr 1, 2026214.36219.85214.36219.41219.412.85%106
Mar 31, 2026208.79213.48208.79213.34213.341.90%951
Mar 30, 2026203.02212.48203.02209.36209.36-0.24%991
Mar 27, 2026210.92212.80209.80209.87209.87-0.85%1,207
Mar 26, 2026207.17222.56207.17211.67211.67-2.39%473
Mar 25, 2026219.84220.03216.32216.86216.860.17%4,655
Mar 24, 2026218.30218.30211.44216.49216.490.92%3,101
Mar 23, 2026208.40217.80205.61214.52214.522.42%11,025
Mar 20, 2026214.89214.89209.06209.46209.46-1.02%754
Mar 19, 2026208.00213.01205.00211.62211.62-0.50%1,412
Mar 18, 2026215.56216.62210.08212.69212.69-1.41%1,217
Mar 17, 2026215.21217.40211.67215.74215.740.49%756
Mar 16, 2026221.90221.90207.96214.69214.69-0.02%1,988
Mar 13, 2026213.85221.49213.85214.73214.39-0.82%80
Mar 12, 2026226.40226.40216.51216.51216.17-3.27%1,350
Mar 11, 2026222.23227.04222.23223.83223.48-1.57%518
Mar 10, 2026225.27228.50223.45227.39227.032.44%36
Mar 9, 2026215.00222.98215.00221.98221.63-0.91%6,275
Mar 6, 2026222.00227.30220.80224.01223.66-0.45%1,802
Mar 5, 2026233.00234.70225.02225.02224.66-4.02%816
Mar 4, 2026233.23237.05232.65234.44234.07-0.76%1,104
Mar 3, 2026235.73240.73231.84236.23235.86-1.82%1,794
Mar 2, 2026229.92241.02229.92240.62240.241.63%1,108
Feb 27, 2026234.60238.12234.44236.77236.400.77%667
Feb 26, 2026234.25235.25232.26234.95234.58-0.09%729
Feb 25, 2026235.19239.20232.96235.16234.79-0.31%830
Feb 24, 2026236.00236.00232.10235.90235.522.70%450
Feb 23, 2026235.31235.31229.44229.69229.33-1.03%1,279
Feb 20, 2026234.07234.73231.23232.08231.71-0.62%1,837
Feb 19, 2026233.23235.02232.29233.52233.15-0.14%425
Feb 18, 2026235.00235.00233.17233.85233.480.25%187
Feb 17, 2026227.24233.60225.00233.26232.891.00%1,752
Feb 13, 2026227.68230.99226.80230.96230.59-0.38%579
Feb 12, 2026237.97240.00230.20231.84231.47-1.70%947
Feb 11, 2026225.00239.59225.00235.86235.490.66%275
Feb 10, 2026237.14237.14232.05234.31233.940.21%539
Feb 9, 2026233.50235.00231.01233.83233.460.70%275
Feb 6, 2026230.00233.25229.94232.21231.841.37%300
Feb 5, 2026229.99230.44225.69229.07228.711.17%791
Feb 4, 2026230.00233.55226.11226.43226.07-0.14%499
Feb 3, 2026232.66237.18215.00226.75226.39-0.60%286
Feb 2, 2026225.59228.99222.46228.12227.761.92%121
Jan 30, 2026224.47227.68222.56223.83223.48-0.37%821
Jan 29, 2026222.00225.60222.00224.66224.300.87%366
Jan 28, 2026220.80222.80217.17222.73222.381.12%890
Jan 27, 2026215.13220.27215.13220.27219.920.28%948
Jan 26, 2026218.32222.99218.32219.66219.31-0.27%2,129
Jan 23, 2026223.47224.37220.15220.25219.90-1.47%4,046
Jan 22, 2026222.78223.53221.80223.53223.183.07%147