LON:0HF7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	231.20	235.82	230.32	232.02	232.02	0.18%	5,122
May 12, 2026	233.06	233.77	229.65	231.61	231.61	-0.87%	1,407
May 11, 2026	226.15	234.51	226.15	233.64	233.64	0.10%	825
May 8, 2026	241.39	241.39	233.42	233.42	233.42	-0.61%	355
May 7, 2026	239.77	243.37	234.09	234.84	234.84	-3.26%	5,897
May 6, 2026	240.00	242.86	235.51	242.76	242.76	2.52%	323
May 5, 2026	232.41	236.84	231.51	236.79	236.79	2.87%	427
May 4, 2026	237.22	237.22	229.17	230.18	230.18	-0.05%	89
May 1, 2026	228.22	239.95	228.22	230.30	230.30	-1.99%	19
Apr 30, 2026	234.73	242.55	228.75	234.97	234.97	3.52%	707
Apr 29, 2026	231.35	232.37	226.33	226.97	226.97	-0.90%	2,687
Apr 28, 2026	233.36	236.33	228.95	229.03	229.03	-1.86%	30
Apr 27, 2026	239.40	239.40	230.50	233.37	233.37	-0.21%	15
Apr 24, 2026	235.06	241.00	231.56	233.87	233.87	-1.04%	20
Apr 23, 2026	234.67	236.33	228.00	236.33	236.33	2.36%	58
Apr 22, 2026	235.68	237.01	230.49	230.87	230.87	-1.56%	48
Apr 21, 2026	244.17	244.17	234.41	234.54	234.54	-0.87%	224
Apr 20, 2026	237.89	241.91	231.80	236.61	236.61	0.01%	207
Apr 17, 2026	230.25	238.07	230.25	236.58	236.58	2.75%	237
Apr 16, 2026	229.36	232.23	229.36	230.24	230.24	0.33%	2,111
Apr 15, 2026	236.96	236.96	228.19	229.49	229.49	-2.58%	620
Apr 14, 2026	233.15	235.80	231.82	235.57	235.57	1.27%	105
Apr 13, 2026	223.13	235.45	223.13	232.62	232.62	-1.01%	492
Apr 10, 2026	235.00	235.12	231.83	234.98	234.98	0.89%	249
Apr 9, 2026	226.89	234.30	225.17	232.91	232.91	0.83%	42
Apr 8, 2026	229.00	231.00	225.00	231.00	231.00	5.82%	166
Apr 7, 2026	219.94	219.94	215.36	218.30	218.30	0.53%	933
Apr 2, 2026	214.13	218.41	213.15	217.15	217.15	-1.03%	142
Apr 1, 2026	214.36	219.85	214.36	219.41	219.41	2.85%	106
Mar 31, 2026	208.79	213.48	208.79	213.34	213.34	1.90%	951
Mar 30, 2026	203.02	212.48	203.02	209.36	209.36	-0.24%	991
Mar 27, 2026	210.92	212.80	209.80	209.87	209.87	-0.85%	1,207
Mar 26, 2026	207.17	222.56	207.17	211.67	211.67	-2.39%	473
Mar 25, 2026	219.84	220.03	216.32	216.86	216.86	0.17%	4,655
Mar 24, 2026	218.30	218.30	211.44	216.49	216.49	0.92%	3,101
Mar 23, 2026	208.40	217.80	205.61	214.52	214.52	2.42%	11,025
Mar 20, 2026	214.89	214.89	209.06	209.46	209.46	-1.02%	754
Mar 19, 2026	208.00	213.01	205.00	211.62	211.62	-0.50%	1,412
Mar 18, 2026	215.56	216.62	210.08	212.69	212.69	-1.41%	1,217
Mar 17, 2026	215.21	217.40	211.67	215.74	215.74	0.49%	756
Mar 16, 2026	221.90	221.90	207.96	214.69	214.69	-0.02%	1,988
Mar 13, 2026	213.85	221.49	213.85	214.73	214.39	-0.82%	80
Mar 12, 2026	226.40	226.40	216.51	216.51	216.17	-3.27%	1,350
Mar 11, 2026	222.23	227.04	222.23	223.83	223.48	-1.57%	518
Mar 10, 2026	225.27	228.50	223.45	227.39	227.03	2.44%	36
Mar 9, 2026	215.00	222.98	215.00	221.98	221.63	-0.91%	6,275
Mar 6, 2026	222.00	227.30	220.80	224.01	223.66	-0.45%	1,802
Mar 5, 2026	233.00	234.70	225.02	225.02	224.66	-4.02%	816
Mar 4, 2026	233.23	237.05	232.65	234.44	234.07	-0.76%	1,104
Mar 3, 2026	235.73	240.73	231.84	236.23	235.86	-1.82%	1,794