Skip to main content
logo
AMETEK, Inc. (LON:0HF7)
London flag London · Delayed Price · Currency is GBP · Price in USD
243.29
+4.42 (1.85%)
At close: Jul 31, 2026

LON:0HF7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2026244.00245.00241.55243.29243.291.85%608
Jul 30, 2026242.43245.00235.25238.87238.870.48%425
Jul 29, 2026243.36243.36234.00237.73237.73-1.84%102
Jul 28, 2026240.69245.55239.91242.18242.181.27%45
Jul 27, 2026242.69246.20238.79239.15239.15-1.10%749
Jul 24, 2026241.14244.00239.36241.81241.810.72%489
Jul 23, 2026236.09242.05234.83240.07240.071.24%488
Jul 22, 2026245.18245.18236.42237.12237.12-0.80%667
Jul 21, 2026232.94239.68232.94239.03239.031.62%143
Jul 20, 2026241.14245.02234.91235.21235.21-0.78%306
Jul 17, 2026239.00239.00230.00237.07237.070.83%126
Jul 16, 2026230.03236.50226.33235.12235.120.46%6
Jul 15, 2026236.96236.96231.62234.05234.050.30%50
Jul 14, 2026235.73238.64232.46233.35233.350.80%305
Jul 13, 2026240.00240.00229.09231.50231.50-1.42%278
Jul 10, 2026237.44237.44231.69234.84234.840.30%19
Jul 9, 2026227.78237.51227.78234.15234.151.65%854
Jul 8, 2026222.70232.40222.70230.35230.35-0.40%1,226
Jul 7, 2026232.47239.01230.02231.27231.27-2.14%9
Jul 6, 2026239.98239.98232.52236.33236.332.10%459
Jul 2, 2026243.00243.00231.40231.46231.46-2.76%2,525
Jul 1, 2026243.39250.00236.81238.04238.04-1.56%198
Jun 30, 2026240.09245.54239.50241.80241.801.86%381
Jun 29, 2026236.29239.10234.16237.38237.380.24%66
Jun 26, 2026244.00245.00236.13236.82236.82-1.54%461
Jun 25, 2026242.27244.40234.73240.53240.531.49%1,100
Jun 24, 2026240.85240.85233.52237.01237.010.46%4,448
Jun 23, 2026231.28238.08231.28235.92235.92-1.73%133
Jun 22, 2026237.30243.65232.25240.08240.081.27%130
Jun 18, 2026238.57238.57232.31237.07237.071.14%1,356
Jun 17, 2026233.02235.54227.02234.39234.390.35%36
Jun 16, 2026227.52234.08227.52233.57233.571.31%1,283
Jun 15, 2026234.19234.19229.15230.56230.562.00%642
Jun 12, 2026230.06234.80225.80226.38226.040.06%168
Jun 11, 2026218.05226.25218.05226.25225.911.49%1,505
Jun 10, 2026224.82229.80222.66222.93222.60-2.45%5,134
Jun 9, 2026228.86232.00225.92228.52228.181.19%567
Jun 8, 2026216.68233.34216.68225.83225.49-0.52%861
Jun 5, 2026228.00229.92225.24227.00226.66-1.11%35
Jun 4, 2026224.00232.23224.00229.55229.210.34%498
Jun 3, 2026234.76234.76225.18228.78228.440.68%366
Jun 2, 2026224.43228.79220.00227.24226.901.54%58
Jun 1, 2026221.00234.80220.00223.80223.46-1.11%8,153
May 29, 2026224.40232.75222.83226.31225.970.44%1,398
May 28, 2026220.00227.48220.00225.31224.97-1.15%859
May 27, 2026231.31236.98226.42227.93227.59-0.46%1,641
May 26, 2026226.97233.33221.00228.99228.652.04%1,001
May 22, 2026226.97226.97223.73224.41224.071.08%12
May 21, 2026218.05228.99218.05222.00221.67-1.00%82
May 20, 2026220.94224.93220.59224.24223.900.83%397