LON:0HF9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	14.43	14.43	14.41	14.41	14.41	-0.13%	9
Mar 26, 2026	14.43	14.43	14.43	14.43	14.43	0.14%	33
Mar 25, 2026	14.41	14.41	14.41	14.41	14.41	0.05%	373
Mar 24, 2026	14.41	14.41	14.40	14.40	14.40	-0.05%	272
Mar 23, 2026	14.40	14.41	14.39	14.41	14.41	0.14%	972
Mar 20, 2026	14.38	14.40	14.37	14.39	14.39	0.14%	125
Mar 19, 2026	14.37	14.38	14.37	14.37	14.37	-0.07%	95
Mar 18, 2026	14.38	14.39	14.37	14.38	14.38	-0.03%	58
Mar 17, 2026	14.38	14.39	14.38	14.39	14.39	0.03%	781
Mar 16, 2026	14.37	14.38	14.37	14.38	14.38	-	904
Mar 13, 2026	14.39	14.39	14.37	14.38	14.38	0.07%	248
Mar 12, 2026	14.36	14.38	14.36	14.37	14.37	-	266
Mar 11, 2026	14.38	14.38	14.37	14.37	14.37	0.10%	570
Mar 10, 2026	14.36	14.36	14.35	14.36	14.36	0.17%	117
Mar 9, 2026	14.40	14.40	14.33	14.33	14.33	-0.07%	20
Mar 6, 2026	14.32	14.34	14.32	14.34	14.34	0.01%	255
Mar 5, 2026	14.35	14.35	14.33	14.34	14.34	-0.01%	310
Mar 4, 2026	14.37	14.37	14.33	14.34	14.34	-	580
Mar 3, 2026	14.35	14.35	14.34	14.34	14.34	-0.01%	2,950
Mar 2, 2026	14.36	14.36	14.34	14.34	14.34	0.07%	3,920
Feb 27, 2026	14.31	14.33	14.31	14.33	14.33	-0.05%	58
Feb 26, 2026	14.34	14.34	14.32	14.34	14.34	-0.08%	144
Feb 25, 2026	14.33	14.36	14.33	14.35	14.35	0.06%	37
Feb 24, 2026	14.23	14.35	14.23	14.34	14.34	-0.05%	25
Feb 23, 2026	14.33	14.36	14.31	14.35	14.35	-0.01%	864
Feb 20, 2026	14.34	14.37	14.34	14.35	14.35	0.07%	55
Feb 19, 2026	14.34	14.35	14.33	14.34	14.34	0.13%	104
Feb 18, 2026	14.32	14.33	14.32	14.32	14.32	-0.12%	226
Feb 17, 2026	14.24	14.34	14.24	14.34	14.34	0.20%	962
Feb 13, 2026	14.33	14.35	14.31	14.31	14.31	-0.14%	61
Feb 12, 2026	14.32	14.33	14.30	14.33	14.33	0.05%	54
Feb 11, 2026	14.59	14.59	14.30	14.32	14.32	0.15%	1,094
Feb 10, 2026	14.30	14.30	14.29	14.30	14.30	0.08%	61
Feb 9, 2026	14.35	14.35	14.29	14.29	14.29	0.06%	350
Feb 6, 2026	14.28	14.30	14.28	14.28	14.28	-0.06%	1,080
Feb 5, 2026	14.28	14.29	14.26	14.29	14.29	0.14%	2,040
Feb 4, 2026	14.28	14.29	14.27	14.27	14.27	-	222
Feb 3, 2026	14.29	14.29	14.27	14.27	14.27	-0.15%	254
Feb 2, 2026	14.30	14.30	14.29	14.29	14.29	0.15%	28
Jan 30, 2026	14.24	14.29	14.09	14.27	14.27	-0.01%	514
Jan 29, 2026	14.24	14.29	14.24	14.27	14.27	-0.08%	229
Jan 28, 2026	14.29	14.29	14.28	14.28	14.28	0.01%	251
Jan 27, 2026	14.29	14.29	14.28	14.28	14.28	0.06%	100
Jan 26, 2026	14.28	14.28	14.27	14.27	14.27	-0.06%	616
Jan 23, 2026	14.40	14.40	14.27	14.28	14.28	-0.01%	1,145
Jan 22, 2026	14.31	14.32	14.28	14.28	14.28	-0.20%	74
Jan 21, 2026	14.32	14.32	14.31	14.31	14.31	0.07%	116
Jan 20, 2026	14.30	14.31	14.30	14.30	14.30	-0.23%	301
Jan 16, 2026	14.34	14.34	14.33	14.33	14.33	-0.18%	226
Jan 15, 2026	14.35	14.36	14.35	14.36	14.36	0.06%	693