Skip to main content
logo
Amicus Therapeutics, Inc. (LON:0HF9)
London flag London · Delayed Price · Currency is GBP · Price in USD
14.32
0.00 (-0.01%)
Feb 12, 2026, 4:50 PM GMT

Amicus Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202614.5914.5914.3014.3214.320.15%1,094
Feb 10, 202614.3014.3014.2914.3014.300.08%61
Feb 9, 202614.3514.3514.2914.2914.290.06%350
Feb 6, 202614.2814.3014.2814.2814.28-0.06%1,080
Feb 5, 202614.2814.2914.2614.2914.290.14%2,040
Feb 4, 202614.2814.2914.2714.2714.27-222
Feb 3, 202614.2914.2914.2714.2714.27-0.15%254
Feb 2, 202614.3014.3014.2914.2914.290.15%28
Jan 30, 202614.2414.2914.0914.2714.27-0.01%514
Jan 29, 202614.2414.2914.2414.2714.27-0.08%229
Jan 28, 202614.2914.2914.2814.2814.280.01%251
Jan 27, 202614.2914.2914.2814.2814.280.06%100
Jan 26, 202614.2814.2814.2714.2714.27-0.06%616
Jan 23, 202614.4014.4014.2714.2814.28-0.01%1,145
Jan 22, 202614.3114.3214.2814.2814.28-0.20%74
Jan 21, 202614.3214.3214.3114.3114.310.07%116
Jan 20, 202614.3014.3114.3014.3014.30-0.23%301
Jan 16, 202614.3414.3414.3314.3314.33-0.18%226
Jan 15, 202614.3514.3614.3514.3614.360.06%693
Jan 14, 202614.3214.3514.3214.3514.350.27%1,123
Jan 13, 202614.2614.3514.2614.3114.310.15%311
Jan 12, 202614.2914.3014.2814.2914.29-574
Jan 9, 202614.2714.3014.2714.2914.290.08%934
Jan 8, 202614.3214.3214.2714.2814.28-0.08%229
Jan 7, 202614.3014.3014.2814.2914.290.15%698
Jan 6, 202614.2514.2814.2514.2714.270.17%186
Jan 5, 202614.2514.2614.2214.2514.250.04%2,808
Jan 2, 202614.2614.2714.2314.2414.24-0.04%1,173
Dec 31, 202514.2414.2614.2414.2514.250.11%105
Dec 30, 202514.2514.2514.2314.2314.23-0.15%1,737
Dec 29, 202514.2414.2714.2314.2514.250.22%1,083
Dec 24, 202514.2114.2314.2114.2214.220.06%746
Dec 23, 202514.2214.2214.2014.2114.21-0.13%1,066
Dec 22, 202514.2014.2514.1914.2314.230.19%13,545
Dec 19, 202514.1714.3514.1114.2014.2031.61%70,640
Dec 18, 202511.3811.3810.6610.7910.79-1.91%4,743
Dec 17, 202511.0511.1110.9411.0011.00-0.63%2,460
Dec 16, 202510.9411.0710.8111.0711.070.76%4,145
Dec 15, 202510.8511.1210.5510.9910.9910.97%67,960
Dec 12, 20259.929.929.819.909.900.30%2,374
Dec 11, 20259.849.929.799.879.871.51%632
Dec 10, 20259.789.889.739.739.73-1.19%2,057
Dec 9, 20259.859.899.799.849.84-0.19%1,320
Dec 8, 202510.0310.039.789.869.86-1.10%1,393
Dec 5, 20259.9610.009.909.979.970.71%797
Dec 4, 20259.609.909.609.909.902.19%3,903
Dec 3, 20259.799.819.679.699.69-0.32%302
Dec 2, 20259.899.909.579.729.72-2.21%4,052
Dec 1, 20259.9110.059.909.949.940.10%710
Nov 28, 20259.9910.029.939.939.93-0.49%183