Skip to main content
logo
Amicus Therapeutics, Inc. (LON:0HF9)
London flag London · Delayed Price · Currency is GBP · Price in USD
17.09
0.00 (0.00%)
Inactive · Last trade price on Apr 27, 2026

LON:0HF9 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202617.0917.0917.0917.0917.0917.94%18
Apr 24, 202614.4914.5014.4914.4914.490.21%966
Apr 23, 202614.4814.4814.4614.4614.46-0.07%327
Apr 22, 202614.4714.4714.4614.4714.470.03%17
Apr 21, 202614.4614.4714.4514.4714.470.10%1,627
Apr 20, 202614.4614.4614.4514.4514.45-0.07%33
Apr 17, 202614.4614.4614.4514.4614.460.08%42
Apr 16, 202614.4514.4514.4514.4514.45-0.08%15
Apr 15, 202614.4514.4614.4514.4614.460.07%34
Apr 14, 202614.4614.4714.4514.4514.45-77
Apr 13, 202614.4414.4714.4414.4514.45-0.14%24
Apr 10, 202614.5014.5014.4514.4714.470.07%232
Apr 9, 202614.4614.4614.4614.4614.46-535
Apr 8, 202614.4714.4714.4614.4614.460.07%94
Apr 7, 202614.4514.4514.4514.4514.450.14%750
Apr 2, 202614.4414.4414.4314.4314.43-0.19%29
Apr 1, 202614.4214.4614.4214.4614.460.15%5,195
Mar 31, 202614.4314.4414.4314.4414.440.08%43
Mar 30, 202614.4314.4314.4114.4314.430.10%66
Mar 27, 202614.4314.4314.4114.4114.41-0.13%9
Mar 26, 202614.4314.4314.4314.4314.430.14%33
Mar 25, 202614.4114.4114.4114.4114.410.05%373
Mar 24, 202614.4114.4114.4014.4014.40-0.05%272
Mar 23, 202614.4014.4114.3914.4114.410.14%972
Mar 20, 202614.3814.4014.3714.3914.390.14%125
Mar 19, 202614.3714.3814.3714.3714.37-0.07%95
Mar 18, 202614.3814.3914.3714.3814.38-0.03%58
Mar 17, 202614.3814.3914.3814.3914.390.03%781
Mar 16, 202614.3714.3814.3714.3814.38-904
Mar 13, 202614.3914.3914.3714.3814.380.07%248
Mar 12, 202614.3614.3814.3614.3714.37-266
Mar 11, 202614.3814.3814.3714.3714.370.10%570
Mar 10, 202614.3614.3614.3514.3614.360.17%117
Mar 9, 202614.4014.4014.3314.3314.33-0.07%20
Mar 6, 202614.3214.3414.3214.3414.340.01%255
Mar 5, 202614.3514.3514.3314.3414.34-0.01%310
Mar 4, 202614.3714.3714.3314.3414.34-580
Mar 3, 202614.3514.3514.3414.3414.34-0.01%2,950
Mar 2, 202614.3614.3614.3414.3414.340.07%3,920
Feb 27, 202614.3114.3314.3114.3314.33-0.05%58
Feb 26, 202614.3414.3414.3214.3414.34-0.08%144
Feb 25, 202614.3314.3614.3314.3514.350.06%37
Feb 24, 202614.2314.3514.2314.3414.34-0.05%25
Feb 23, 202614.3314.3614.3114.3514.35-0.01%864
Feb 20, 202614.3414.3714.3414.3514.350.07%55
Feb 19, 202614.3414.3514.3314.3414.340.13%104
Feb 18, 202614.3214.3314.3214.3214.32-0.12%226
Feb 17, 202614.2414.3414.2414.3414.340.20%962
Feb 13, 202614.3314.3514.3114.3114.31-0.14%61
Feb 12, 202614.3214.3314.3014.3314.330.05%54