Skip to main content
logo
Amphenol Corporation (LON:0HFB)
London flag London · Delayed Price · Currency is GBP · Price in USD
139.16
+4.43 (3.28%)
At close: Jan 9, 2026

Amphenol Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 2026136.13139.81135.19139.16139.163.28%2,939
Jan 8, 2026138.69139.76134.09134.74134.74-3.11%4,516
Jan 7, 2026141.37141.87138.00139.06139.06-0.05%1,874
Jan 6, 2026138.95139.94130.74139.13139.13-0.86%21,012
Jan 5, 2026140.22143.18139.63140.33140.331.66%5,239
Jan 2, 2026136.50139.64136.02138.04138.041.63%4,271
Dec 31, 2025135.84137.24134.60135.82135.82-0.46%1,527
Dec 30, 2025136.91138.20135.60136.45136.45-0.51%3,014
Dec 29, 2025137.45137.79135.00137.15137.15-0.66%2,030
Dec 24, 2025137.18138.49135.75138.06138.061.08%2,385
Dec 23, 2025135.07136.60133.38136.59136.591.15%1,672
Dec 22, 2025136.41137.51133.68135.03135.03-0.54%9,561
Dec 19, 2025129.50136.20129.31135.76135.764.91%5,136
Dec 18, 2025126.62130.11125.10129.40129.402.42%4,575
Dec 17, 2025129.82130.94125.49126.34126.34-1.86%5,311
Dec 16, 2025128.01131.30127.00128.73128.73-1.23%7,357
Dec 15, 2025129.30131.52129.30130.34130.080.27%10,912
Dec 12, 2025139.80140.99128.58129.98129.73-5.99%5,848
Dec 11, 2025137.19139.50134.16138.26137.99-0.18%3,878
Dec 10, 2025138.98138.98136.47138.51138.240.40%3,842
Dec 9, 2025140.49141.32137.95137.95137.68-1.32%5,202
Dec 8, 2025140.21142.33137.97139.80139.531.39%29,041
Dec 5, 2025139.99141.93137.12137.88137.61-1.54%2,446
Dec 4, 2025138.57140.26137.27140.04139.770.68%1,417
Dec 3, 2025142.12143.95137.34139.09138.82-2.10%3,147
Dec 2, 2025138.87143.50138.77142.08141.811.98%2,460
Dec 1, 2025138.90140.90137.50139.32139.05-1.07%6,080
Nov 28, 2025139.65140.82136.50140.82140.552.08%13,939
Nov 26, 2025137.95140.50137.81137.96137.690.26%11,140
Nov 25, 2025137.93139.98133.98137.59137.33-0.09%8,178
Nov 24, 2025133.32137.95131.54137.71137.454.51%8,284
Nov 21, 2025130.31131.77127.27131.77131.52-0.18%5,306
Nov 20, 2025139.25140.69132.00132.00131.75-2.44%4,211
Nov 19, 2025131.82136.22131.82135.30135.042.47%1,459
Nov 18, 2025131.19133.19128.80132.04131.79-0.14%5,143
Nov 17, 2025135.28135.33131.95132.23131.98-2.12%8,815
Nov 14, 2025134.29136.53129.10135.09134.830.08%16,394
Nov 13, 2025141.18141.76134.90134.99134.73-4.59%9,993
Nov 12, 2025144.01145.39140.80141.48141.21-0.81%4,253
Nov 11, 2025144.24144.24140.75142.64142.37-0.08%4,568
Nov 10, 2025141.50143.06140.83142.75142.483.98%9,530
Nov 7, 2025138.25138.25134.95137.29137.02-0.07%3,386
Nov 6, 2025139.00139.63135.69137.39137.13-2.06%4,096
Nov 5, 2025136.50140.95136.00140.28140.012.37%4,993
Nov 4, 2025140.47140.50135.86137.03136.77-3.55%8,479
Nov 3, 2025140.50142.41139.69142.07141.801.86%7,489
Oct 31, 2025141.00141.57138.41139.48139.210.34%7,580
Oct 30, 2025139.65140.58137.81139.01138.74-1.33%2,599
Oct 29, 2025138.12141.70137.86140.88140.612.59%7,826
Oct 28, 2025136.00137.34134.68137.32137.061.05%5,677