LON:0HFB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	162.00	168.00	159.90	161.45	161.45	2.72%	2,350
Jul 30, 2026	151.50	161.19	149.29	157.18	157.18	4.04%	11,681
Jul 29, 2026	142.51	158.80	142.26	151.07	151.07	5.47%	5,447
Jul 28, 2026	148.00	150.57	139.57	143.24	143.24	-3.67%	13,614
Jul 27, 2026	154.99	159.90	146.91	148.69	148.69	-3.60%	8,284
Jul 24, 2026	159.00	160.57	153.00	154.25	154.25	-1.80%	2,478
Jul 23, 2026	159.27	160.02	154.00	157.07	157.07	-0.34%	4,705
Jul 22, 2026	158.53	159.98	150.25	157.61	157.61	0.27%	14,723
Jul 21, 2026	152.17	158.05	150.51	157.19	157.19	3.67%	3,038
Jul 20, 2026	150.00	155.22	147.26	151.62	151.62	-0.05%	1,513
Jul 17, 2026	149.36	153.50	143.42	151.69	151.69	-1.28%	5,836
Jul 16, 2026	159.26	159.26	152.00	153.65	153.65	-2.89%	13,672
Jul 15, 2026	159.62	165.50	154.42	158.23	158.23	-0.33%	11,124
Jul 14, 2026	156.40	165.40	153.88	158.75	158.75	2.14%	10,062
Jul 13, 2026	158.25	161.00	154.30	155.43	155.43	-2.59%	13,173
Jul 10, 2026	161.15	167.41	157.43	159.57	159.57	-2.64%	6,403
Jul 9, 2026	160.00	164.95	158.51	163.90	163.90	4.65%	1,949
Jul 8, 2026	158.50	160.00	151.12	156.62	156.62	-1.63%	5,403
Jul 7, 2026	164.56	166.81	156.28	159.22	159.22	-4.35%	6,940
Jul 6, 2026	166.90	170.53	163.77	166.46	166.46	1.92%	11,049
Jul 2, 2026	173.00	174.80	161.91	163.32	163.32	-4.88%	10,818
Jul 1, 2026	175.00	180.00	167.55	171.70	171.70	-2.96%	6,839
Jun 30, 2026	166.99	177.10	165.18	176.94	176.94	6.33%	10,755
Jun 29, 2026	164.40	168.36	159.91	166.40	166.40	1.00%	9,670
Jun 26, 2026	163.46	166.00	160.84	164.75	164.75	-0.37%	9,214
Jun 25, 2026	164.85	168.85	161.97	165.36	165.36	0.92%	7,025
Jun 24, 2026	159.25	165.98	156.00	163.85	163.85	1.94%	18,883
Jun 23, 2026	162.17	165.77	154.00	160.74	160.74	-2.96%	19,874
Jun 22, 2026	165.77	169.00	162.57	165.89	165.64	0.37%	16,505
Jun 18, 2026	164.24	166.90	161.11	165.27	165.02	1.60%	178,840
Jun 17, 2026	161.00	164.09	158.33	162.66	162.41	1.97%	15,092
Jun 16, 2026	158.89	162.06	157.00	159.51	159.27	0.75%	16,577
Jun 15, 2026	158.20	159.02	154.85	158.33	158.09	2.57%	17,827
Jun 12, 2026	153.71	156.12	148.00	154.36	154.13	2.54%	4,069
Jun 11, 2026	150.00	155.00	147.40	150.53	150.30	-1.76%	15,170
Jun 10, 2026	152.58	159.78	148.00	153.22	152.99	1.65%	4,653
Jun 9, 2026	144.17	154.92	140.00	150.73	150.50	4.27%	40,843
Jun 8, 2026	138.58	146.00	137.60	144.56	144.34	3.55%	3,185
Jun 5, 2026	145.88	146.99	139.61	139.61	139.40	-5.50%	12,999
Jun 4, 2026	146.89	149.09	141.93	147.74	147.52	-0.13%	34,321
Jun 3, 2026	149.12	152.00	146.33	147.93	147.71	-0.59%	24,764
Jun 2, 2026	146.08	150.00	141.83	148.81	148.58	0.79%	12,588
Jun 1, 2026	149.00	151.85	144.21	147.65	147.43	0.64%	10,748
May 29, 2026	147.79	151.59	146.02	146.71	146.49	0.14%	11,561
May 28, 2026	138.15	148.27	138.00	146.50	146.28	4.41%	21,953
May 27, 2026	140.48	144.50	138.00	140.31	140.10	-0.59%	12,542
May 26, 2026	133.50	143.71	132.35	141.14	140.93	7.95%	49,227
May 22, 2026	125.43	131.67	124.88	130.75	130.55	5.55%	11,056
May 21, 2026	123.50	124.95	121.39	123.88	123.69	1.90%	25,021
May 20, 2026	119.36	123.77	119.00	121.57	121.39	1.27%	8,164