LON:0HFB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	149.12	152.00	147.00	152.00	-	2.14%	580
Jun 2, 2026	146.08	150.00	141.83	148.81	148.81	0.79%	12,588
Jun 1, 2026	149.00	151.85	144.21	147.65	147.65	0.64%	10,748
May 29, 2026	147.79	151.59	146.02	146.71	146.71	0.14%	11,561
May 28, 2026	138.15	148.27	138.00	146.50	146.50	4.41%	21,953
May 27, 2026	140.48	144.50	138.00	140.31	140.31	-0.59%	12,542
May 26, 2026	133.50	143.71	132.35	141.14	141.14	7.95%	49,227
May 22, 2026	125.43	131.67	124.88	130.75	130.75	5.55%	11,056
May 21, 2026	123.50	124.95	121.39	123.88	123.88	1.90%	25,021
May 20, 2026	119.36	123.77	119.00	121.57	121.57	1.27%	8,164
May 19, 2026	122.30	125.00	118.03	120.05	120.05	-0.97%	8,954
May 18, 2026	125.36	128.93	120.24	121.22	121.22	-4.11%	10,258
May 15, 2026	128.15	131.90	124.88	126.42	126.42	-1.31%	5,531
May 14, 2026	125.21	128.12	123.01	128.10	128.10	3.02%	3,926
May 13, 2026	129.00	131.00	123.58	124.35	124.35	-2.23%	41,110
May 12, 2026	122.41	127.74	120.50	127.19	127.19	3.57%	17,470
May 11, 2026	129.37	130.50	122.21	122.81	122.81	-5.22%	19,945
May 8, 2026	137.35	141.36	129.40	129.57	129.57	-4.31%	11,358
May 7, 2026	138.62	140.90	134.96	135.41	135.41	-1.67%	10,595
May 6, 2026	137.52	140.90	136.01	137.71	137.71	-0.13%	13,897
May 5, 2026	141.07	147.00	137.12	137.89	137.89	-3.00%	13,405
May 4, 2026	143.20	145.04	140.00	142.15	142.15	-0.62%	8,447
May 1, 2026	147.53	149.03	142.95	143.04	143.04	-3.17%	5,694
Apr 30, 2026	148.62	152.86	143.20	147.73	147.73	-0.63%	1,759
Apr 29, 2026	145.93	158.85	143.34	148.67	148.67	2.64%	14,750
Apr 28, 2026	148.01	149.07	140.70	144.84	144.84	-1.85%	1,538
Apr 27, 2026	149.95	152.88	144.50	147.57	147.57	-1.84%	6,974
Apr 24, 2026	151.20	153.58	148.51	150.33	150.33	-0.14%	5,870
Apr 23, 2026	148.41	151.96	145.10	150.54	150.54	2.40%	1,747
Apr 22, 2026	153.57	157.00	145.73	147.01	147.01	-3.39%	5,414
Apr 21, 2026	153.72	155.50	150.20	152.17	152.17	-1.18%	5,859
Apr 20, 2026	149.99	155.00	147.00	153.99	153.99	1.78%	5,597
Apr 17, 2026	149.30	155.00	147.96	151.30	151.30	2.39%	3,148
Apr 16, 2026	147.01	148.74	142.34	147.77	147.77	0.46%	2,362
Apr 15, 2026	148.76	149.63	144.61	147.10	147.10	-1.00%	2,966
Apr 14, 2026	146.15	149.16	143.50	148.58	148.58	3.48%	7,837
Apr 13, 2026	135.53	143.95	135.53	143.59	143.59	0.14%	8,852
Apr 10, 2026	138.25	143.47	136.03	143.39	143.39	4.31%	5,776
Apr 9, 2026	134.91	138.10	131.01	137.47	137.47	1.84%	7,698
Apr 8, 2026	134.34	137.48	132.08	134.98	134.98	6.02%	5,586
Apr 7, 2026	125.27	131.00	124.00	127.31	127.31	-0.38%	11,084
Apr 2, 2026	124.20	128.65	122.01	127.80	127.80	-0.70%	9,573
Apr 1, 2026	127.85	132.00	125.00	128.70	128.70	3.52%	4,289
Mar 31, 2026	119.12	125.40	118.79	124.32	124.32	4.53%	15,591
Mar 30, 2026	123.69	126.38	118.84	118.94	118.94	-4.16%	24,371
Mar 27, 2026	125.13	127.58	120.00	124.10	124.10	0.82%	7,162
Mar 26, 2026	128.00	130.96	122.71	123.09	123.09	-4.46%	3,864
Mar 25, 2026	130.00	132.90	126.96	128.84	128.84	-0.03%	9,531
Mar 24, 2026	129.02	133.15	128.00	128.88	128.88	-2.07%	3,382
Mar 23, 2026	125.18	134.62	122.00	131.60	131.60	5.06%	2,879