LON:0HFB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	76.97	79.45	72.44	72.93	72.93	-8.68%	18,169
Oct 21, 2026	80.14	81.99	79.47	79.86	79.86	0.96%	4,968
Oct 20, 2026	79.52	81.02	77.91	79.10	79.10	-1.98%	11,037
Oct 19, 2026	79.55	82.93	79.53	80.70	80.70	1.24%	29,420
Oct 16, 2026	81.94	83.08	79.68	79.71	79.71	-1.06%	9,842
Oct 15, 2026	81.45	83.70	78.41	80.56	80.56	-3.04%	18,005
Oct 14, 2026	85.97	86.77	82.54	83.09	83.09	-2.80%	8,364
Oct 13, 2026	85.10	88.00	82.65	85.48	85.48	-0.74%	6,722
Oct 12, 2026	88.00	88.53	85.69	86.12	86.12	-0.89%	5,973
Oct 9, 2026	85.15	88.66	85.15	86.89	86.89	1.98%	33,092
Oct 8, 2026	85.80	88.32	84.00	85.21	85.21	-2.98%	9,283
Oct 7, 2026	90.00	91.87	86.50	87.82	87.82	-1.57%	4,923
Oct 6, 2026	87.78	89.91	86.63	89.22	89.22	2.50%	10,397
Oct 5, 2026	87.28	88.75	85.80	87.04	87.04	-0.09%	20,404
Oct 2, 2026	86.18	88.00	85.07	87.12	87.12	1.15%	7,756
Oct 1, 2026	85.68	87.04	83.70	86.13	86.13	1.77%	5,738
Sep 30, 2026	83.77	86.59	83.77	84.63	84.63	0.33%	10,948
Sep 29, 2026	84.50	86.20	83.72	84.35	84.35	0.49%	9,337
Sep 28, 2026	84.60	84.76	81.80	83.94	83.94	-0.17%	15,987
Sep 25, 2026	82.24	85.03	82.24	84.08	84.08	1.66%	18,578
Sep 24, 2026	81.90	83.51	79.97	82.71	82.71	0.66%	9,393
Sep 23, 2026	83.65	84.13	81.39	82.16	82.16	-0.19%	4,788
Sep 22, 2026	80.04	82.57	78.62	82.32	82.32	2.22%	5,437
Sep 21, 2026	78.02	81.08	78.02	80.66	80.53	3.19%	7,641
Sep 18, 2026	78.14	80.50	78.02	78.17	78.05	0.44%	6,623
Sep 17, 2026	79.59	80.50	77.08	77.83	77.71	-0.04%	6,481
Sep 16, 2026	78.52	79.61	77.00	77.87	77.74	0.16%	11,489
Sep 15, 2026	80.10	80.10	77.10	77.74	77.62	-1.64%	4,274
Sep 14, 2026	82.50	83.52	78.42	79.04	78.92	-5.74%	7,624
Sep 11, 2026	78.51	84.04	78.51	83.85	83.72	4.59%	6,258
Sep 10, 2026	82.06	82.75	79.24	80.17	80.05	-1.30%	5,574
Sep 9, 2026	81.80	83.56	79.74	81.23	81.10	-2.03%	11,484
Sep 8, 2026	83.89	84.57	82.00	82.91	82.78	0.08%	46,724
Sep 4, 2026	82.70	84.17	81.59	82.84	82.71	2.15%	7,186
Sep 3, 2026	82.77	85.50	79.35	81.10	80.97	1.97%	10,091
Sep 2, 2026	79.40	82.00	77.56	79.54	79.41	-1.79%	3,966
Sep 1, 2026	78.51	81.09	77.60	80.99	80.86	2.22%	25,138
Aug 31, 2026	77.66	80.94	76.50	79.23	79.10	0.06%	2,310
Aug 28, 2026	82.70	82.70	78.96	79.18	79.05	-1.58%	9,104
Aug 27, 2026	83.56	83.73	80.07	80.45	80.32	-0.30%	2,988
Aug 26, 2026	80.18	81.22	77.68	80.69	80.56	2.00%	10,316
Aug 25, 2026	76.84	81.82	76.84	79.10	78.98	1.97%	43,326
Aug 24, 2026	78.51	79.98	75.63	77.57	77.45	-1.25%	33,360
Aug 21, 2026	77.45	78.97	76.01	78.56	78.43	1.80%	4,526
Aug 20, 2026	78.98	80.63	76.51	77.17	77.05	-1.20%	24,190
Aug 19, 2026	79.63	81.90	78.11	78.11	77.98	-1.48%	7,636
Aug 18, 2026	84.30	86.26	79.12	79.28	79.15	-7.64%	27,310
Aug 17, 2026	83.57	85.87	82.88	85.83	85.70	2.65%	7,816
Aug 14, 2026	83.15	84.94	82.50	83.62	83.49	-0.74%	5,834
Aug 13, 2026	84.78	86.49	82.61	84.24	84.10	-1.50%	10,000