LON:0HFB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	129.00	131.00	123.59	124.38	124.38	-2.21%	39,942
May 12, 2026	122.41	127.74	120.50	127.19	127.19	3.57%	17,470
May 11, 2026	129.37	130.50	122.21	122.81	122.81	-5.22%	19,945
May 8, 2026	137.35	141.36	129.40	129.57	129.57	-4.31%	11,358
May 7, 2026	138.62	140.90	134.96	135.41	135.41	-1.67%	10,595
May 6, 2026	137.52	140.90	136.01	137.71	137.71	-0.13%	13,897
May 5, 2026	141.07	147.00	137.12	137.89	137.89	-3.00%	13,405
May 4, 2026	143.20	145.04	140.00	142.15	142.15	-0.62%	8,447
May 1, 2026	147.53	149.03	142.95	143.04	143.04	-3.17%	5,694
Apr 30, 2026	148.62	152.86	143.20	147.73	147.73	-0.63%	1,759
Apr 29, 2026	145.93	158.85	143.34	148.67	148.67	2.64%	14,750
Apr 28, 2026	148.01	149.07	140.70	144.84	144.84	-1.85%	1,538
Apr 27, 2026	149.95	152.88	144.50	147.57	147.57	-1.84%	6,974
Apr 24, 2026	151.20	153.58	148.51	150.33	150.33	-0.14%	5,870
Apr 23, 2026	148.41	151.96	145.10	150.54	150.54	2.40%	1,747
Apr 22, 2026	153.57	157.00	145.73	147.01	147.01	-3.39%	5,414
Apr 21, 2026	153.72	155.50	150.20	152.17	152.17	-1.18%	5,859
Apr 20, 2026	149.99	155.00	147.00	153.99	153.99	1.78%	5,597
Apr 17, 2026	149.30	155.00	147.96	151.30	151.30	2.39%	3,148
Apr 16, 2026	147.01	148.74	142.34	147.77	147.77	0.46%	2,362
Apr 15, 2026	148.76	149.63	144.61	147.10	147.10	-1.00%	2,966
Apr 14, 2026	146.15	149.16	143.50	148.58	148.58	3.48%	7,837
Apr 13, 2026	135.53	143.95	135.53	143.59	143.59	0.14%	8,852
Apr 10, 2026	138.25	143.47	136.03	143.39	143.39	4.31%	5,776
Apr 9, 2026	134.91	138.10	131.01	137.47	137.47	1.84%	7,698
Apr 8, 2026	134.34	137.48	132.08	134.98	134.98	6.02%	5,586
Apr 7, 2026	125.27	131.00	124.00	127.31	127.31	-0.38%	11,084
Apr 2, 2026	124.20	128.65	122.01	127.80	127.80	-0.70%	9,573
Apr 1, 2026	127.85	132.00	125.00	128.70	128.70	3.52%	4,289
Mar 31, 2026	119.12	125.40	118.79	124.32	124.32	4.53%	15,591
Mar 30, 2026	123.69	126.38	118.84	118.94	118.94	-4.16%	24,371
Mar 27, 2026	125.13	127.58	120.00	124.10	124.10	0.82%	7,162
Mar 26, 2026	128.00	130.96	122.71	123.09	123.09	-4.46%	3,864
Mar 25, 2026	130.00	132.90	126.96	128.84	128.84	-0.03%	9,531
Mar 24, 2026	129.02	133.15	128.00	128.88	128.88	-2.07%	3,382
Mar 23, 2026	125.18	134.62	122.00	131.60	131.60	4.85%	2,879
Mar 20, 2026	131.29	131.30	125.12	125.51	125.26	-4.64%	3,385
Mar 19, 2026	128.80	131.75	125.06	131.61	131.35	3.48%	4,521
Mar 18, 2026	136.96	140.90	127.16	127.19	126.94	-5.82%	11,933
Mar 17, 2026	137.49	144.14	134.32	135.05	134.78	-1.41%	21,063
Mar 16, 2026	135.02	140.47	132.00	136.98	136.71	2.41%	3,544
Mar 13, 2026	132.33	136.77	129.51	133.76	133.49	2.26%	16,168
Mar 12, 2026	133.00	135.06	128.68	130.80	130.54	-2.35%	7,800
Mar 11, 2026	138.00	138.00	132.75	133.94	133.68	-2.54%	4,844
Mar 10, 2026	135.82	139.17	133.70	137.44	137.17	2.91%	12,349
Mar 9, 2026	130.80	134.43	125.73	133.56	133.29	-0.29%	9,248
Mar 6, 2026	137.96	138.25	131.15	133.95	133.68	-1.97%	5,641
Mar 5, 2026	135.15	140.14	134.00	136.64	136.37	3.75%	12,089
Mar 4, 2026	129.00	132.49	127.60	131.70	131.44	1.70%	4,878
Mar 3, 2026	133.03	134.00	127.68	129.50	129.24	-4.51%	8,979