LON:0HFB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	162.17	165.77	154.00	159.96	159.96	-3.43%	19,100
Jun 22, 2026	165.77	169.00	162.57	165.89	165.64	0.37%	16,505
Jun 18, 2026	164.24	166.90	161.11	165.27	165.02	1.60%	178,840
Jun 17, 2026	161.00	164.09	158.33	162.66	162.41	1.97%	15,092
Jun 16, 2026	158.89	162.06	157.00	159.51	159.27	0.75%	16,577
Jun 15, 2026	158.20	159.02	154.85	158.33	158.09	2.57%	17,827
Jun 12, 2026	153.71	156.12	148.00	154.36	154.13	2.54%	4,069
Jun 11, 2026	150.00	155.00	147.40	150.53	150.30	-1.76%	15,170
Jun 10, 2026	152.58	159.78	148.00	153.22	152.99	1.65%	4,653
Jun 9, 2026	144.17	154.92	140.00	150.73	150.50	4.27%	40,843
Jun 8, 2026	138.58	146.00	137.60	144.56	144.34	3.55%	3,185
Jun 5, 2026	145.88	146.99	139.61	139.61	139.40	-5.50%	12,999
Jun 4, 2026	146.89	149.09	141.93	147.74	147.52	-0.13%	34,321
Jun 3, 2026	149.12	152.00	146.33	147.93	147.71	-0.59%	24,764
Jun 2, 2026	146.08	150.00	141.83	148.81	148.58	0.79%	12,588
Jun 1, 2026	149.00	151.85	144.21	147.65	147.43	0.64%	10,748
May 29, 2026	147.79	151.59	146.02	146.71	146.49	0.14%	11,561
May 28, 2026	138.15	148.27	138.00	146.50	146.28	4.41%	21,953
May 27, 2026	140.48	144.50	138.00	140.31	140.10	-0.59%	12,542
May 26, 2026	133.50	143.71	132.35	141.14	140.93	7.95%	49,227
May 22, 2026	125.43	131.67	124.88	130.75	130.55	5.55%	11,056
May 21, 2026	123.50	124.95	121.39	123.88	123.69	1.90%	25,021
May 20, 2026	119.36	123.77	119.00	121.57	121.39	1.27%	8,164
May 19, 2026	122.30	125.00	118.03	120.05	119.87	-0.97%	8,954
May 18, 2026	125.36	128.93	120.24	121.22	121.04	-4.11%	10,258
May 15, 2026	128.15	131.90	124.88	126.42	126.23	-1.31%	5,531
May 14, 2026	125.21	128.12	123.01	128.10	127.91	3.02%	3,926
May 13, 2026	129.00	131.00	123.58	124.35	124.16	-2.23%	41,110
May 12, 2026	122.41	127.74	120.50	127.19	127.00	3.57%	17,470
May 11, 2026	129.37	130.50	122.21	122.81	122.62	-5.22%	19,945
May 8, 2026	137.35	141.36	129.40	129.57	129.37	-4.31%	11,358
May 7, 2026	138.62	140.90	134.96	135.41	135.20	-1.67%	10,595
May 6, 2026	137.52	140.90	136.01	137.71	137.50	-0.13%	13,897
May 5, 2026	141.07	147.00	137.12	137.89	137.68	-3.00%	13,405
May 4, 2026	143.20	145.04	140.00	142.15	141.93	-0.62%	8,447
May 1, 2026	147.53	149.03	142.95	143.04	142.82	-3.17%	5,694
Apr 30, 2026	148.62	152.86	143.20	147.73	147.51	-0.63%	1,759
Apr 29, 2026	145.93	158.85	143.34	148.67	148.44	2.64%	14,750
Apr 28, 2026	148.01	149.07	140.70	144.84	144.62	-1.85%	1,538
Apr 27, 2026	149.95	152.88	144.50	147.57	147.35	-1.84%	6,974
Apr 24, 2026	151.20	153.58	148.51	150.33	150.10	-0.14%	5,870
Apr 23, 2026	148.41	151.96	145.10	150.54	150.31	2.40%	1,747
Apr 22, 2026	153.57	157.00	145.73	147.01	146.79	-3.39%	5,414
Apr 21, 2026	153.72	155.50	150.20	152.17	151.94	-1.18%	5,859
Apr 20, 2026	149.99	155.00	147.00	153.99	153.76	1.78%	5,597
Apr 17, 2026	149.30	155.00	147.96	151.30	151.07	2.39%	3,148
Apr 16, 2026	147.01	148.74	142.34	147.77	147.55	0.46%	2,362
Apr 15, 2026	148.76	149.63	144.61	147.10	146.88	-1.00%	2,966
Apr 14, 2026	146.15	149.16	143.50	148.58	148.35	3.48%	7,837
Apr 13, 2026	135.53	143.95	135.53	143.59	143.37	0.14%	8,852