LON:0HFB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	154.90	157.93	152.02	155.00	155.00	0.43%	2,036
Aug 20, 2026	157.95	161.26	153.02	154.33	154.33	-1.20%	12,095
Aug 19, 2026	159.25	163.79	156.21	156.21	156.21	-1.48%	3,818
Aug 18, 2026	168.59	172.52	158.24	158.55	158.55	-7.64%	13,655
Aug 17, 2026	167.15	171.73	165.75	171.66	171.66	2.65%	3,908
Aug 14, 2026	166.30	169.87	165.00	167.23	167.23	-0.74%	2,917
Aug 13, 2026	169.56	172.98	165.21	168.47	168.47	-1.50%	5,000
Aug 12, 2026	167.67	172.90	167.67	171.04	171.04	1.65%	2,059
Aug 11, 2026	167.70	172.26	166.65	168.27	168.27	-0.63%	1,570
Aug 10, 2026	169.88	172.79	164.25	169.33	169.33	0.78%	2,378
Aug 7, 2026	171.39	174.80	166.95	168.02	168.02	-2.29%	3,646
Aug 6, 2026	171.77	176.00	167.53	171.95	171.95	-1.36%	1,998
Aug 5, 2026	173.38	174.79	166.86	174.32	174.32	1.79%	4,323
Aug 4, 2026	165.00	172.35	162.98	171.25	171.25	4.88%	5,798
Aug 3, 2026	164.15	164.30	155.37	163.28	163.28	1.13%	5,675
Jul 31, 2026	162.00	168.00	159.90	161.45	161.45	2.72%	2,350
Jul 30, 2026	151.50	161.19	149.29	157.18	157.18	4.04%	11,681
Jul 29, 2026	142.51	158.80	142.26	151.07	151.07	5.47%	5,447
Jul 28, 2026	148.00	150.57	139.57	143.24	143.24	-3.67%	13,614
Jul 27, 2026	154.99	159.90	146.91	148.69	148.69	-3.60%	8,284
Jul 24, 2026	159.00	160.57	153.00	154.25	154.25	-1.80%	2,478
Jul 23, 2026	159.27	160.02	154.00	157.07	157.07	-0.34%	4,705
Jul 22, 2026	158.53	159.98	150.25	157.61	157.61	0.27%	14,723
Jul 21, 2026	152.17	158.05	150.51	157.19	157.19	3.67%	3,038
Jul 20, 2026	150.00	155.22	147.26	151.62	151.62	-0.05%	1,513
Jul 17, 2026	149.36	153.50	143.42	151.69	151.69	-1.28%	5,836
Jul 16, 2026	159.26	159.26	152.00	153.65	153.65	-2.89%	13,672
Jul 15, 2026	159.62	165.50	154.42	158.23	158.23	-0.33%	11,124
Jul 14, 2026	156.40	165.40	153.88	158.75	158.75	2.14%	10,062
Jul 13, 2026	158.25	161.00	154.30	155.43	155.43	-2.59%	13,173
Jul 10, 2026	161.15	167.41	157.43	159.57	159.57	-2.64%	6,403
Jul 9, 2026	160.00	164.95	158.51	163.90	163.90	4.65%	1,949
Jul 8, 2026	158.50	160.00	151.12	156.62	156.62	-1.63%	5,403
Jul 7, 2026	164.56	166.81	156.28	159.22	159.22	-4.35%	6,940
Jul 6, 2026	166.90	170.53	163.77	166.46	166.46	1.92%	11,049
Jul 2, 2026	173.00	174.80	161.91	163.32	163.32	-4.88%	10,818
Jul 1, 2026	175.00	180.00	167.55	171.70	171.70	-2.96%	6,839
Jun 30, 2026	166.99	177.10	165.18	176.94	176.94	6.33%	10,755
Jun 29, 2026	164.40	168.36	159.91	166.40	166.40	1.00%	9,670
Jun 26, 2026	163.46	166.00	160.84	164.75	164.75	-0.37%	9,214
Jun 25, 2026	164.85	168.85	161.97	165.36	165.36	0.92%	7,025
Jun 24, 2026	159.25	165.98	156.00	163.85	163.85	1.94%	18,883
Jun 23, 2026	162.17	165.77	154.00	160.74	160.74	-2.96%	19,874
Jun 22, 2026	165.77	169.00	162.57	165.89	165.64	0.37%	16,505
Jun 18, 2026	164.24	166.90	161.11	165.27	165.02	1.60%	178,840
Jun 17, 2026	161.00	164.09	158.33	162.66	162.41	1.97%	15,092
Jun 16, 2026	158.89	162.06	157.00	159.51	159.27	0.75%	16,577
Jun 15, 2026	158.20	159.02	154.85	158.33	158.09	2.57%	17,827
Jun 12, 2026	153.71	156.12	148.00	154.36	154.13	2.54%	4,069
Jun 11, 2026	150.00	155.00	147.40	150.53	150.30	-1.76%	15,170