LON:0HFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	11.88	11.88	11.88	11.88	11.88	-0.08%	759
Mar 13, 2026	11.89	11.89	11.89	11.89	11.89	-0.12%	72
Mar 12, 2026	11.92	11.92	11.91	11.91	11.90	0.01%	271
Mar 11, 2026	11.89	11.91	11.89	11.90	11.90	0.08%	782
Mar 10, 2026	11.98	11.98	11.90	11.90	11.90	-0.23%	4,334
Mar 9, 2026	11.92	11.92	11.92	11.92	11.92	-0.12%	156
Mar 6, 2026	11.92	11.94	11.92	11.94	11.94	0.46%	1,469
Mar 5, 2026	11.89	11.89	11.88	11.88	11.88	-0.27%	4,168
Mar 4, 2026	11.91	11.92	11.90	11.91	11.91	-0.21%	5,036
Mar 3, 2026	11.90	11.94	11.90	11.94	11.94	-0.35%	13,212
Mar 2, 2026	11.98	11.98	11.98	11.98	11.98	0.24%	178
Feb 27, 2026	11.95	11.95	11.93	11.95	11.95	0.39%	13,111
Feb 26, 2026	11.91	11.91	11.90	11.91	11.91	0.10%	8,013
Feb 25, 2026	11.89	11.89	11.89	11.89	11.89	-0.04%	12,533
Feb 23, 2026	11.89	11.90	11.89	11.90	11.90	0.02%	158
Feb 20, 2026	11.90	11.90	11.90	11.90	11.90	0.08%	399
Feb 19, 2026	11.89	11.89	11.88	11.89	11.89	0.06%	27,843
Feb 18, 2026	11.89	11.89	11.88	11.88	11.88	-0.36%	3,462
Feb 17, 2026	11.92	11.92	11.92	11.92	11.92	0.10%	200
Feb 16, 2026	11.91	11.91	11.91	11.91	11.91	0.10%	626
Feb 13, 2026	11.90	11.90	11.90	11.90	11.90	0.09%	16,437
Feb 12, 2026	11.89	11.89	11.89	11.89	11.89	0.18%	229
Feb 11, 2026	11.90	11.91	11.87	11.87	11.87	0.02%	4,139
Feb 9, 2026	11.86	11.87	11.86	11.87	11.87	-0.02%	219
Feb 6, 2026	11.87	11.87	11.87	11.87	11.87	0.04%	41
Feb 5, 2026	11.86	11.86	11.86	11.86	11.86	0.11%	751
Feb 4, 2026	11.81	11.86	11.81	11.85	11.85	-0.03%	4,510
Jan 29, 2026	11.85	11.85	11.85	11.85	11.85	-0.09%	1,004
Jan 28, 2026	11.85	11.86	11.85	11.86	11.86	0.08%	14,360
Jan 27, 2026	11.85	11.85	11.84	11.85	11.85	0.02%	13,454
Jan 26, 2026	11.86	11.86	11.85	11.85	11.85	0.30%	964
Jan 21, 2026	11.81	11.82	11.81	11.82	11.81	-0.10%	1,046
Jan 19, 2026	11.81	11.83	11.81	11.83	11.83	-0.14%	1,856
Jan 16, 2026	11.84	11.84	11.84	11.84	11.84	-0.08%	168
Jan 15, 2026	11.87	11.87	11.85	11.85	11.85	-0.17%	266
Jan 14, 2026	11.83	11.87	11.83	11.87	11.87	0.15%	1,160
Jan 13, 2026	11.86	11.86	11.86	11.86	11.86	0.19%	1,542
Jan 12, 2026	11.83	11.83	11.83	11.83	11.83	-0.06%	95
Jan 9, 2026	11.85	11.85	11.84	11.84	11.84	-0.10%	240
Jan 8, 2026	11.86	11.86	11.85	11.85	11.85	-0.14%	940
Jan 7, 2026	11.86	11.87	11.86	11.87	11.87	0.14%	4,834
Jan 6, 2026	11.85	11.85	11.85	11.85	11.85	0.01%	1,473
Jan 5, 2026	11.85	11.85	11.84	11.85	11.85	-0.27%	890
Dec 29, 2025	11.88	11.88	11.88	11.88	11.88	0.22%	1,881
Dec 23, 2025	11.86	11.86	11.86	11.86	11.86	-0.17%	69
Dec 19, 2025	11.87	11.88	11.87	11.88	11.88	0.21%	2,373
Dec 17, 2025	11.85	11.87	11.85	11.85	11.85	-0.08%	157,852
Dec 16, 2025	11.86	11.86	11.86	11.86	11.86	-0.12%	1,758
Dec 15, 2025	11.88	11.88	11.87	11.87	11.87	0.03%	1,839
Dec 12, 2025	11.87	11.87	11.87	11.87	11.87	-0.19%	1,017