LON:0HFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	11.48	11.49	11.48	11.48	11.48	-0.20%	2,268
Sep 17, 2026	11.51	11.51	11.51	11.51	11.51	-0.33%	292
Sep 16, 2026	11.53	11.54	11.53	11.54	11.54	0.15%	2,089
Sep 15, 2026	11.53	11.54	11.52	11.53	11.53	-0.19%	1,268
Sep 14, 2026	11.55	11.55	11.55	11.55	11.55	-0.88%	226
Sep 10, 2026	11.65	11.65	11.65	11.65	11.65	-0.07%	703
Sep 9, 2026	11.67	11.67	11.66	11.66	11.66	-0.08%	2,763
Sep 8, 2026	11.66	11.67	11.65	11.67	11.67	0.02%	3,928
Sep 4, 2026	11.68	11.68	11.67	11.67	11.67	0.09%	815
Sep 3, 2026	11.66	11.66	11.66	11.66	11.66	0.01%	39
Sep 2, 2026	11.65	11.66	11.65	11.66	11.66	0.08%	1,541
Sep 1, 2026	11.65	11.65	11.65	11.65	11.65	-0.26%	234
Aug 31, 2026	11.68	11.68	11.68	11.68	11.68	-0.29%	151
Aug 28, 2026	11.71	11.72	11.71	11.71	11.71	-0.12%	3,782
Aug 27, 2026	11.73	11.73	11.73	11.73	11.73	-0.04%	122
Aug 26, 2026	11.73	11.73	11.73	11.73	11.73	0.03%	5,298
Aug 25, 2026	11.72	11.73	11.72	11.73	11.73	0.15%	372
Aug 24, 2026	11.72	11.72	11.71	11.71	11.71	-0.25%	603
Aug 21, 2026	11.74	11.74	11.74	11.74	11.74	0.20%	182
Aug 20, 2026	11.72	11.72	11.72	11.72	11.72	-0.06%	27
Aug 19, 2026	11.73	11.73	11.72	11.72	11.72	0.30%	533
Aug 18, 2026	11.69	11.69	11.69	11.69	11.69	-0.15%	28
Aug 17, 2026	11.71	11.71	11.71	11.71	11.71	-0.01%	969
Aug 14, 2026	11.71	11.71	11.71	11.71	11.71	-0.06%	156
Aug 13, 2026	11.71	11.71	11.71	11.71	11.71	0.06%	1,291
Aug 12, 2026	11.70	11.71	11.70	11.71	11.71	0.08%	902
Aug 11, 2026	11.69	11.70	11.69	11.70	11.70	-0.14%	237
Aug 10, 2026	11.71	11.71	11.71	11.71	11.71	-0.22%	67
Aug 7, 2026	11.74	11.74	11.74	11.74	11.74	0.23%	500
Aug 5, 2026	11.72	11.74	11.71	11.71	11.71	0.08%	656
Aug 4, 2026	11.70	11.70	11.70	11.70	11.70	-0.02%	38
Aug 3, 2026	11.70	11.70	11.70	11.70	11.70	-0.16%	1,381
Jul 31, 2026	11.72	11.72	11.72	11.72	11.72	-	73
Jul 30, 2026	11.72	11.72	11.71	11.72	11.72	0.31%	442
Jul 29, 2026	11.69	11.69	11.69	11.69	11.69	0.02%	39
Jul 28, 2026	11.68	11.68	11.68	11.68	11.68	-0.06%	145
Jul 24, 2026	11.69	11.69	11.69	11.69	11.69	-0.35%	17
Jul 22, 2026	11.73	11.73	11.73	11.73	11.73	-0.15%	9,005
Jul 21, 2026	11.74	11.75	11.74	11.75	11.75	-0.04%	1,426
Jul 17, 2026	11.77	11.77	11.76	11.76	11.76	0.22%	165
Jul 15, 2026	11.73	11.74	11.73	11.73	11.73	-0.06%	4,333
Jul 14, 2026	11.73	11.78	11.73	11.74	11.74	-0.03%	782
Jul 13, 2026	11.74	11.74	11.74	11.74	11.74	-0.04%	34
Jul 10, 2026	11.77	11.77	11.75	11.75	11.75	-0.10%	5,247
Jul 9, 2026	11.76	11.76	11.76	11.76	11.76	0.05%	876
Jul 8, 2026	11.75	11.75	11.75	11.75	11.75	-0.12%	4,550
Jul 7, 2026	11.77	11.77	11.77	11.77	11.77	0.06%	136
Jul 6, 2026	11.77	11.77	11.76	11.76	11.76	-0.01%	509
Jul 3, 2026	11.76	11.76	11.76	11.76	11.76	0.04%	47
Jul 2, 2026	11.76	11.76	11.76	11.76	11.76	-0.03%	5,965