LON:0HFN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	419.72	421.62	407.00	417.29	417.29	2.53%	24,087
Jun 11, 2026	409.95	412.00	390.00	407.00	407.00	2.54%	4,909
Jun 10, 2026	401.40	417.00	385.00	396.90	396.90	-0.43%	1,250
Jun 9, 2026	414.55	419.00	383.40	398.63	398.63	-2.41%	1,350
Jun 8, 2026	403.99	420.00	401.50	408.49	408.49	-0.01%	8,523
Jun 5, 2026	427.50	432.34	404.00	408.55	408.55	-5.38%	1,191
Jun 4, 2026	439.73	440.30	420.68	431.76	431.76	-1.18%	4,832
Jun 3, 2026	423.00	438.01	415.00	436.91	436.91	4.52%	1,633
Jun 2, 2026	399.00	421.48	393.91	418.00	418.00	2.94%	9,197
Jun 1, 2026	415.50	422.75	400.00	407.16	406.07	-1.00%	3,138
May 29, 2026	417.22	423.49	408.88	411.25	410.15	-1.76%	4,026
May 28, 2026	413.00	420.96	407.00	418.61	417.49	0.42%	1,595
May 27, 2026	422.91	442.00	407.58	416.86	415.75	0.13%	12,751
May 26, 2026	403.89	422.83	394.50	416.30	415.19	4.86%	3,351
May 22, 2026	387.12	400.97	380.00	397.01	395.95	2.85%	1,939
May 21, 2026	399.90	400.00	381.24	386.01	384.98	-1.37%	3,165
May 20, 2026	421.00	436.00	384.14	391.36	390.31	-6.80%	9,538
May 19, 2026	420.00	427.72	403.74	419.90	418.78	1.02%	2,020
May 18, 2026	417.89	429.12	410.01	415.67	414.56	-1.13%	826
May 15, 2026	424.00	427.50	411.32	420.44	419.32	-1.32%	782
May 14, 2026	436.99	444.23	424.19	426.06	424.92	-1.95%	483
May 13, 2026	420.78	436.00	414.00	434.52	433.36	5.13%	2,348
May 12, 2026	417.00	426.00	406.78	413.31	412.20	-1.29%	1,459
May 11, 2026	416.85	423.88	408.52	418.70	417.58	0.53%	5,991
May 8, 2026	415.00	420.00	410.00	416.49	415.38	1.83%	816
May 7, 2026	415.52	420.83	405.90	409.00	407.91	-1.33%	2,774
May 6, 2026	401.79	416.44	392.13	414.52	413.41	2.30%	6,954
May 5, 2026	400.25	409.80	390.00	405.22	404.14	1.98%	2,726
May 4, 2026	400.40	403.00	384.91	397.35	396.29	0.41%	6,837
May 1, 2026	402.47	410.00	388.95	395.72	394.66	-1.54%	2,767
Apr 30, 2026	385.01	402.74	385.01	401.92	400.85	3.20%	3,639
Apr 29, 2026	390.00	395.79	370.73	389.44	388.40	1.32%	6,007
Apr 28, 2026	396.67	405.73	379.45	384.36	383.33	-0.97%	505
Apr 27, 2026	402.00	405.41	386.87	388.12	387.08	-3.39%	3,744
Apr 24, 2026	402.03	417.52	398.00	401.73	400.66	-0.67%	12,053
Apr 23, 2026	396.70	408.23	392.67	404.46	403.38	5.97%	1,377
Apr 22, 2026	376.32	386.57	367.00	381.66	380.64	1.38%	4,560
Apr 21, 2026	383.90	386.00	373.36	376.47	375.46	-1.40%	968
Apr 20, 2026	371.26	385.44	363.00	381.81	380.79	3.33%	3,908
Apr 17, 2026	358.60	372.36	355.00	369.51	368.52	4.78%	2,061
Apr 16, 2026	348.80	357.79	338.10	352.65	351.71	2.04%	3,122
Apr 15, 2026	351.03	353.24	341.36	345.61	344.68	-0.97%	589
Apr 14, 2026	350.13	364.00	344.00	348.98	348.05	0.60%	199
Apr 13, 2026	341.87	355.00	341.87	346.89	345.96	-1.30%	5,045
Apr 10, 2026	351.36	361.36	345.49	351.46	350.52	0.06%	669
Apr 9, 2026	347.91	354.00	336.50	351.25	350.31	1.26%	485
Apr 8, 2026	339.00	350.00	337.52	346.87	345.94	7.07%	1,123
Apr 7, 2026	327.36	337.12	321.00	323.98	323.11	2.31%	384
Apr 2, 2026	318.00	321.08	307.83	316.66	315.81	-1.75%	393
Apr 1, 2026	317.63	327.62	308.95	322.31	321.45	2.00%	787