Inmobiliaria del Sur, S.A. (LON:0HFP)
London · Delayed Price · Currency is GBP · Price in EUR 15.90
0.00 (0.00%)
At close: Mar 25, 2026
LON:0HFP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 15.70 | 15.90 | 15.70 | 15.90 | 15.90 | 2.58% | 7 |
| Mar 24, 2026 | 15.80 | 15.80 | 15.50 | 15.50 | 15.50 | 0.65% | 2 |
| Mar 23, 2026 | 15.70 | 15.90 | 15.40 | 15.40 | 15.40 | -3.75% | 1 |
| Mar 20, 2026 | 15.70 | 16.10 | 15.50 | 16.00 | 16.00 | -1.23% | 37 |
| Mar 19, 2026 | 16.10 | 16.20 | 15.90 | 16.20 | 16.20 | -0.61% | 28 |
| Mar 18, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -2.98% | - |
| Mar 17, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.18% | 1 |
| Mar 16, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.59% | 1 |
| Mar 12, 2026 | 16.70 | 17.00 | 16.70 | 16.90 | 16.90 | -0.59% | 6 |
| Mar 10, 2026 | 16.50 | 17.00 | 16.50 | 17.00 | 17.00 | 2.41% | 2 |
| Mar 9, 2026 | 16.50 | 16.60 | 16.50 | 16.60 | 16.60 | -0.60% | 93 |
| Mar 6, 2026 | 16.10 | 16.70 | 16.10 | 16.70 | 16.70 | 1.83% | 2 |
| Mar 5, 2026 | 16.50 | 17.20 | 16.20 | 16.40 | 16.40 | -2.96% | 138 |
| Mar 4, 2026 | 15.80 | 16.90 | 15.80 | 16.90 | 16.90 | 3.05% | 10 |
| Mar 3, 2026 | 15.80 | 16.40 | 15.80 | 16.40 | 16.40 | - | 3 |
| Mar 2, 2026 | 16.50 | 16.50 | 15.80 | 16.40 | 16.40 | -1.20% | 11 |
| Feb 27, 2026 | 17.00 | 17.00 | 16.50 | 16.60 | 16.60 | -2.92% | 20 |
| Feb 26, 2026 | 17.40 | 17.70 | 17.10 | 17.10 | 17.10 | -0.58% | 34 |
| Feb 25, 2026 | 17.90 | 17.90 | 17.20 | 17.20 | 17.20 | -5.49% | 5 |
| Feb 24, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | 15 |
| Feb 23, 2026 | 18.30 | 18.60 | 17.90 | 18.20 | 18.20 | 5.81% | 25 |
| Feb 20, 2026 | 17.90 | 17.90 | 17.20 | 17.20 | 17.20 | -2.27% | 2 |
| Feb 19, 2026 | 17.80 | 17.80 | 17.60 | 17.60 | 17.60 | -4.35% | - |
| Feb 17, 2026 | 17.80 | 18.70 | 17.30 | 18.40 | 18.40 | 8.24% | 3 |
| Feb 16, 2026 | 17.00 | 17.20 | 17.00 | 17.00 | 17.00 | -1.73% | 1 |
| Feb 13, 2026 | 17.60 | 17.60 | 17.20 | 17.30 | 17.30 | -1.14% | 7 |
| Feb 12, 2026 | 18.40 | 18.40 | 17.50 | 17.50 | 17.50 | -4.89% | 24 |
| Feb 11, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 4.55% | - |
| Feb 10, 2026 | 17.20 | 18.30 | 17.20 | 17.60 | 17.60 | -1.12% | 1 |
| Feb 9, 2026 | 16.70 | 17.80 | 16.70 | 17.80 | 17.80 | 2.30% | 3 |
| Feb 6, 2026 | 16.10 | 17.40 | 16.10 | 17.40 | 17.40 | 7.41% | 28 |
| Feb 5, 2026 | 16.00 | 16.20 | 16.00 | 16.20 | 16.20 | 1.89% | 1 |
| Feb 4, 2026 | 16.40 | 16.40 | 15.90 | 15.90 | 15.90 | -2.45% | 4 |
| Feb 3, 2026 | 15.60 | 16.30 | 15.60 | 16.30 | 16.30 | 5.16% | 6 |
| Feb 2, 2026 | 15.20 | 15.80 | 15.20 | 15.50 | 15.50 | 1.31% | 40 |
| Jan 30, 2026 | 15.10 | 15.30 | 15.10 | 15.30 | 15.30 | - | - |
| Jan 29, 2026 | 15.30 | 15.30 | 15.10 | 15.30 | 15.30 | -0.65% | 31 |
| Jan 28, 2026 | 15.00 | 15.40 | 15.00 | 15.40 | 15.40 | -0.65% | 1 |
| Jan 27, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 3.33% | - |
| Jan 26, 2026 | 14.80 | 15.00 | 14.80 | 15.00 | 15.00 | 0.67% | 223 |
| Jan 22, 2026 | 14.80 | 15.30 | 14.80 | 14.90 | 14.90 | -1.32% | 33 |
| Jan 21, 2026 | 15.00 | 15.10 | 14.80 | 15.10 | 15.10 | 1.34% | 1 |
| Jan 20, 2026 | 14.60 | 14.90 | 14.60 | 14.90 | 14.90 | -2.61% | 1 |
| Jan 19, 2026 | 15.00 | 15.30 | 15.00 | 15.30 | 15.30 | -4.37% | 4 |
| Jan 16, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 5.96% | - |
| Jan 15, 2026 | 15.00 | 15.10 | 15.00 | 15.10 | 15.10 | 0.67% | 3 |
| Jan 14, 2026 | 15.20 | 15.20 | 14.90 | 15.00 | 15.00 | -1.32% | 10 |
| Jan 13, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.30% | - |
| Jan 12, 2026 | 15.10 | 15.40 | 14.80 | 15.40 | 15.12 | 0.65% | 4 |
| Jan 9, 2026 | 15.20 | 15.30 | 14.90 | 15.30 | 15.02 | 0.66% | 30 |