Inmobiliaria del Sur, S.A. (LON:0HFP)
London · Delayed Price · Currency is GBP · Price in EUR 18.40
+0.80 (4.55%)
At close: Feb 11, 2026
Inmobiliaria del Sur Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 4.55% | - |
| Feb 10, 2026 | 17.20 | 18.30 | 17.20 | 17.60 | 17.60 | -1.12% | 1 |
| Feb 9, 2026 | 16.70 | 17.80 | 16.70 | 17.80 | 17.80 | 2.30% | 3 |
| Feb 6, 2026 | 16.10 | 17.40 | 16.10 | 17.40 | 17.40 | 7.41% | 28 |
| Feb 5, 2026 | 16.00 | 16.20 | 16.00 | 16.20 | 16.20 | 1.89% | 1 |
| Feb 4, 2026 | 16.40 | 16.40 | 15.90 | 15.90 | 15.90 | -2.45% | 4 |
| Feb 3, 2026 | 15.60 | 16.30 | 15.60 | 16.30 | 16.30 | 5.16% | 6 |
| Feb 2, 2026 | 15.20 | 15.80 | 15.20 | 15.50 | 15.50 | 1.31% | 40 |
| Jan 30, 2026 | 15.10 | 15.30 | 15.10 | 15.30 | 15.30 | - | - |
| Jan 29, 2026 | 15.30 | 15.30 | 15.10 | 15.30 | 15.30 | -0.65% | 31 |
| Jan 28, 2026 | 15.00 | 15.40 | 15.00 | 15.40 | 15.40 | -0.65% | 1 |
| Jan 27, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 3.33% | - |
| Jan 26, 2026 | 14.80 | 15.00 | 14.80 | 15.00 | 15.00 | 0.67% | 223 |
| Jan 22, 2026 | 14.80 | 15.30 | 14.80 | 14.90 | 14.90 | -1.32% | 33 |
| Jan 21, 2026 | 15.00 | 15.10 | 14.80 | 15.10 | 15.10 | 1.34% | 1 |
| Jan 20, 2026 | 14.60 | 14.90 | 14.60 | 14.90 | 14.90 | -2.61% | 1 |
| Jan 19, 2026 | 15.00 | 15.30 | 15.00 | 15.30 | 15.30 | -4.37% | 4 |
| Jan 16, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 5.96% | - |
| Jan 15, 2026 | 15.00 | 15.10 | 15.00 | 15.10 | 15.10 | 0.67% | 3 |
| Jan 14, 2026 | 15.20 | 15.20 | 14.90 | 15.00 | 15.00 | -1.32% | 10 |
| Jan 13, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.30% | - |
| Jan 12, 2026 | 15.10 | 15.40 | 14.80 | 15.40 | 15.12 | 0.65% | 4 |
| Jan 9, 2026 | 15.20 | 15.30 | 14.90 | 15.30 | 15.02 | 0.66% | 30 |
| Jan 8, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 14.92 | 1.33% | 51 |
| Jan 7, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.72 | - | - |
| Jan 6, 2026 | 14.70 | 15.00 | 14.40 | 15.00 | 14.72 | 2.04% | 4 |
| Jan 5, 2026 | 14.50 | 14.80 | 14.50 | 14.70 | 14.43 | 1.38% | 10 |
| Jan 2, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.23 | 0.69% | - |
| Dec 31, 2025 | 14.50 | 14.50 | 14.40 | 14.40 | 14.13 | 1.41% | 1 |
| Dec 30, 2025 | 14.20 | 14.50 | 14.20 | 14.20 | 13.94 | -0.70% | 11 |
| Dec 29, 2025 | 14.00 | 14.30 | 14.00 | 14.30 | 14.04 | 2.14% | 1 |
| Dec 24, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.74 | - | 77 |
| Dec 23, 2025 | 14.30 | 14.30 | 14.00 | 14.00 | 13.74 | -2.10% | 2 |
| Dec 22, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.04 | 2.14% | 2 |
| Dec 19, 2025 | 14.30 | 14.30 | 14.00 | 14.00 | 13.74 | -2.10% | 2 |
| Dec 18, 2025 | 14.10 | 14.30 | 14.00 | 14.30 | 14.04 | - | 48 |
| Dec 17, 2025 | 14.10 | 14.30 | 14.10 | 14.30 | 14.04 | - | 2 |
| Dec 15, 2025 | 14.00 | 14.30 | 14.00 | 14.30 | 14.04 | 1.42% | 108 |
| Dec 11, 2025 | 14.00 | 14.10 | 14.00 | 14.10 | 13.84 | - | 1 |
| Dec 10, 2025 | 14.00 | 14.10 | 14.00 | 14.10 | 13.84 | -2.76% | 21 |
| Dec 5, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.23 | - | - |
| Dec 3, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.23 | 1.40% | - |
| Dec 2, 2025 | 14.30 | 14.30 | 14.00 | 14.30 | 14.04 | 1.42% | 3 |
| Dec 1, 2025 | 14.20 | 14.30 | 14.10 | 14.10 | 13.84 | -0.70% | 77 |
| Nov 28, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 13.94 | - | 4 |
| Nov 26, 2025 | 14.00 | 14.20 | 14.00 | 14.20 | 13.94 | 0.71% | 2 |
| Nov 24, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 13.84 | - | 1 |
| Nov 21, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 13.84 | - | 1 |
| Nov 20, 2025 | 14.20 | 14.20 | 14.10 | 14.10 | 13.84 | -2.08% | 7 |
| Nov 19, 2025 | 14.20 | 14.40 | 14.20 | 14.40 | 14.13 | 2.86% | 78 |