Inmobiliaria del Sur, S.A. (LON:0HFP)
London · Delayed Price · Currency is GBP · Price in EUR 16.45
0.00 (0.00%)
At close: Jul 20, 2026
LON:0HFP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 16.30 | 16.45 | 16.00 | 16.45 | 16.45 | - | 110 |
| Jul 17, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.30% | - |
| Jul 16, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.92% | 2 |
| Jul 15, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.80% | 48 |
| Jul 13, 2026 | 16.30 | 16.65 | 16.30 | 16.65 | 16.65 | 0.91% | - |
| Jul 10, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.30% | 2 |
| Jul 9, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.60% | - |
| Jul 8, 2026 | 16.75 | 16.75 | 16.65 | 16.65 | 16.65 | -0.60% | 3 |
| Jul 7, 2026 | 16.80 | 16.80 | 16.75 | 16.75 | 16.75 | 0.30% | 1 |
| Jul 6, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 2.14% | - |
| Jul 3, 2026 | 16.45 | 16.55 | 16.35 | 16.35 | 16.35 | 2.83% | 1 |
| Jul 2, 2026 | 16.80 | 16.80 | 15.90 | 15.90 | 15.90 | -5.36% | 4 |
| Jul 1, 2026 | 16.90 | 16.90 | 16.50 | 16.80 | 16.80 | 0.30% | 2 |
| Jun 30, 2026 | 16.70 | 16.75 | 16.70 | 16.75 | 16.75 | -0.89% | 1 |
| Jun 29, 2026 | 16.80 | 16.90 | 16.50 | 16.90 | 16.90 | 2.83% | 2 |
| Jun 26, 2026 | 16.95 | 16.95 | 16.75 | 16.75 | 16.43 | -1.18% | 3 |
| Jun 25, 2026 | 17.00 | 17.00 | 16.95 | 16.95 | 16.63 | -0.29% | 59 |
| Jun 24, 2026 | 16.70 | 17.00 | 16.70 | 17.00 | 16.68 | 1.49% | 93 |
| Jun 23, 2026 | 16.85 | 16.85 | 16.75 | 16.75 | 16.43 | -0.59% | 50 |
| Jun 19, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.53 | 1.20% | - |
| Jun 18, 2026 | 16.90 | 16.90 | 16.65 | 16.65 | 16.34 | -1.48% | 25 |
| Jun 17, 2026 | 16.85 | 16.90 | 16.45 | 16.90 | 16.58 | 2.42% | 2 |
| Jun 16, 2026 | 16.65 | 16.65 | 16.50 | 16.50 | 16.19 | -1.79% | 23 |
| Jun 15, 2026 | 16.90 | 16.90 | 16.25 | 16.80 | 16.48 | 0.60% | 7 |
| Jun 12, 2026 | 16.70 | 16.70 | 16.65 | 16.70 | 16.39 | 1.83% | 1 |
| Jun 11, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.09 | 0.31% | - |
| Jun 10, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.04 | 0.31% | 1 |
| Jun 9, 2026 | 16.65 | 16.65 | 16.30 | 16.30 | 15.99 | -3.55% | 7 |
| Jun 8, 2026 | 16.90 | 16.90 | 16.20 | 16.90 | 16.58 | 2.42% | 4 |
| Jun 5, 2026 | 16.80 | 16.80 | 16.50 | 16.50 | 16.19 | -0.30% | 4 |
| Jun 4, 2026 | 16.95 | 16.95 | 16.55 | 16.55 | 16.24 | -0.90% | 4 |
| Jun 3, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.39 | 0.60% | - |
| Jun 2, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.29 | -0.60% | 8 |
| Jun 1, 2026 | 17.00 | 17.00 | 16.70 | 16.70 | 16.39 | -1.18% | 5 |
| May 29, 2026 | 16.70 | 16.90 | 16.70 | 16.90 | 16.58 | 1.20% | 43 |
| May 28, 2026 | 16.70 | 16.75 | 16.60 | 16.70 | 16.39 | 1.21% | 11 |
| May 27, 2026 | 16.45 | 16.95 | 16.45 | 16.50 | 16.19 | -1.49% | 5 |
| May 26, 2026 | 16.40 | 16.80 | 16.40 | 16.75 | 16.43 | 0.60% | 2 |
| May 25, 2026 | 16.85 | 16.85 | 16.65 | 16.65 | 16.34 | - | 14 |
| May 22, 2026 | 16.80 | 16.80 | 16.65 | 16.65 | 16.34 | -1.19% | 24 |
| May 21, 2026 | 16.80 | 16.85 | 16.75 | 16.85 | 16.53 | 0.60% | 4 |
| May 20, 2026 | 16.80 | 16.80 | 16.35 | 16.75 | 16.43 | 0.60% | 6 |
| May 19, 2026 | 16.25 | 16.65 | 16.25 | 16.65 | 16.34 | -0.89% | 1 |
| May 18, 2026 | 16.80 | 16.80 | 16.75 | 16.80 | 16.48 | 0.90% | 2 |
| May 15, 2026 | 16.25 | 16.75 | 16.25 | 16.65 | 16.34 | 1.52% | 16 |
| May 13, 2026 | 16.80 | 16.80 | 16.40 | 16.40 | 16.09 | -0.30% | 5 |
| May 12, 2026 | 16.85 | 16.85 | 16.45 | 16.45 | 16.14 | -1.20% | 1 |
| May 11, 2026 | 16.70 | 16.70 | 16.65 | 16.65 | 16.34 | -0.60% | - |
| May 8, 2026 | 16.80 | 16.80 | 16.75 | 16.75 | 16.43 | -0.59% | 10 |
| May 7, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.53 | 2.12% | 5 |