Inmobiliaria del Sur, S.A. (LON:0HFP)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 17.40
0.00 (0.00%)
At close: Nov 9, 2026
LON:0HFP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 17.30 | 17.40 | 16.90 | 17.40 | 17.40 | 4.19% | 94 |
| Nov 4, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.89% | - |
| Oct 30, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.30% | - |
| Oct 29, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.50% | - |
| Oct 27, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -2.35% | 1 |
| Oct 21, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - | - |
| Oct 20, 2026 | 17.05 | 17.05 | 16.80 | 17.05 | 17.05 | 2.10% | - |
| Oct 19, 2026 | 16.70 | 17.20 | 16.70 | 16.70 | 16.70 | -1.47% | 17 |
| Oct 16, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.30% | 4 |
| Oct 15, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 2.11% | 1 |
| Oct 13, 2026 | 16.95 | 16.95 | 16.55 | 16.55 | 16.55 | 0.61% | 4 |
| Oct 12, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.79% | - |
| Oct 7, 2026 | 16.85 | 16.85 | 16.75 | 16.75 | 16.75 | -1.18% | 6 |
| Oct 5, 2026 | 17.05 | 17.05 | 16.95 | 16.95 | 16.95 | -1.45% | 4 |
| Oct 2, 2026 | 17.00 | 17.20 | 17.00 | 17.20 | 17.20 | 2.08% | 8 |
| Oct 1, 2026 | 16.95 | 16.95 | 16.85 | 16.85 | 16.85 | 0.60% | 3 |
| Sep 29, 2026 | 16.60 | 16.85 | 16.60 | 16.75 | 16.75 | -2.05% | 22 |
| Sep 25, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.18% | 7 |
| Sep 24, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.29% | 1 |
| Sep 23, 2026 | 16.70 | 16.95 | 16.70 | 16.95 | 16.95 | 0.30% | - |
| Sep 22, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.59% | - |
| Sep 21, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 5 |
| Sep 17, 2026 | 17.00 | 17.00 | 16.95 | 17.00 | 17.00 | - | 4 |
| Sep 16, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.59% | 3 |
| Sep 15, 2026 | 16.60 | 16.90 | 16.60 | 16.90 | 16.90 | 0.90% | 3 |
| Sep 9, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.60% | - |
| Sep 7, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.89% | - |
| Sep 2, 2026 | 16.70 | 16.80 | 16.70 | 16.80 | 16.80 | - | 13 |
| Aug 31, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.60% | - |
| Aug 27, 2026 | 16.80 | 16.80 | 16.70 | 16.70 | 16.70 | -0.60% | 1 |
| Aug 25, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | - |
| Aug 24, 2026 | 16.70 | 16.80 | 16.70 | 16.80 | 16.80 | - | 1 |
| Aug 19, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | - |
| Aug 18, 2026 | 16.70 | 16.80 | 16.70 | 16.80 | 16.80 | 1.82% | - |
| Aug 14, 2026 | 16.65 | 16.65 | 16.35 | 16.50 | 16.50 | - | 1 |
| Aug 13, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.90% | 1 |
| Aug 11, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - | - |
| Aug 10, 2026 | 16.70 | 16.70 | 16.65 | 16.65 | 16.65 | 0.60% | 2 |
| Aug 7, 2026 | 16.60 | 16.60 | 16.55 | 16.55 | 16.55 | -0.60% | 1 |
| Aug 6, 2026 | 16.50 | 16.65 | 16.50 | 16.65 | 16.65 | 0.91% | - |
| Aug 5, 2026 | 16.75 | 16.75 | 16.50 | 16.50 | 16.50 | -1.20% | 1 |
| Aug 4, 2026 | 16.75 | 16.75 | 16.70 | 16.70 | 16.70 | 0.91% | 5 |
| Aug 3, 2026 | 16.55 | 16.55 | 16.40 | 16.55 | 16.55 | 2.16% | 3 |
| Jul 30, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -3.28% | - |
| Jul 29, 2026 | 16.80 | 16.80 | 16.20 | 16.75 | 16.75 | -0.30% | 68 |
| Jul 28, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.30% | 2 |
| Jul 27, 2026 | 16.70 | 16.75 | 16.70 | 16.75 | 16.75 | 3.72% | 4 |
| Jul 24, 2026 | 16.05 | 16.15 | 16.05 | 16.15 | 16.15 | 3.19% | 3 |
| Jul 23, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -3.99% | - |
| Jul 22, 2026 | 16.30 | 16.30 | 16.10 | 16.30 | 16.30 | 1.24% | 2 |