LON:0HFQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	67.52	67.52	55.99	59.05	59.05	-9.04%	10,820
Mar 26, 2026	65.00	66.51	63.02	64.92	64.92	0.90%	1,217
Mar 25, 2026	64.06	66.00	63.04	64.34	64.34	2.39%	893
Mar 24, 2026	61.89	64.30	60.93	62.84	62.84	-1.01%	229
Mar 23, 2026	63.25	65.42	62.56	63.48	63.48	2.47%	2,132
Mar 20, 2026	64.49	66.22	61.61	61.95	61.95	-2.69%	211
Mar 19, 2026	64.70	65.66	62.75	63.67	63.67	-1.35%	66
Mar 18, 2026	68.10	68.64	64.54	64.54	64.54	-4.67%	212
Mar 17, 2026	64.69	68.49	63.25	67.70	67.70	3.03%	181
Mar 16, 2026	66.05	66.76	63.38	65.71	65.71	1.01%	351
Mar 13, 2026	62.77	66.19	62.77	65.05	65.05	2.07%	726
Mar 12, 2026	67.50	67.50	63.50	63.73	63.73	-1.53%	142
Mar 11, 2026	63.20	66.20	60.85	64.72	64.72	5.02%	218
Mar 10, 2026	58.61	61.63	58.61	61.63	61.63	6.85%	1,041
Mar 9, 2026	55.28	58.01	55.28	57.68	57.68	3.45%	62
Mar 6, 2026	56.90	57.44	54.02	55.75	55.75	-0.50%	326
Mar 5, 2026	59.05	63.47	56.03	56.03	56.03	-8.89%	1,414
Mar 4, 2026	56.02	61.52	56.02	61.50	61.50	14.19%	622
Mar 3, 2026	54.50	55.63	52.68	53.86	53.86	-0.20%	70
Mar 2, 2026	52.50	55.10	52.50	53.97	53.97	-1.09%	31
Feb 27, 2026	55.84	57.62	54.44	54.56	54.56	-0.84%	223
Feb 26, 2026	55.90	56.49	53.81	55.02	55.02	-1.49%	91
Feb 25, 2026	55.22	57.24	55.22	55.86	55.85	-0.73%	39
Feb 24, 2026	54.50	57.30	54.50	56.26	56.26	5.78%	502
Feb 23, 2026	54.20	56.38	53.19	53.19	53.19	-3.26%	112
Feb 20, 2026	55.40	57.00	53.76	54.98	54.98	1.29%	67
Feb 19, 2026	57.08	57.08	53.83	54.28	54.28	-2.53%	72
Feb 18, 2026	54.95	56.27	53.72	55.69	55.69	2.54%	62
Feb 17, 2026	52.50	54.77	52.50	54.31	54.31	0.37%	72
Feb 13, 2026	54.84	56.97	54.11	54.11	54.11	1.41%	175
Feb 12, 2026	57.24	57.24	52.17	53.36	53.36	2.27%	386
Feb 11, 2026	51.30	52.22	47.28	52.18	52.18	2.39%	988
Feb 10, 2026	50.11	51.50	50.11	50.96	50.96	2.17%	84
Feb 9, 2026	51.50	51.50	49.00	49.88	49.88	-1.64%	34
Feb 6, 2026	48.91	50.84	47.69	50.71	50.71	8.38%	103
Feb 5, 2026	48.36	49.77	46.54	46.79	46.79	-4.57%	62
Feb 4, 2026	52.20	52.20	48.46	49.03	49.03	-2.19%	883
Feb 3, 2026	51.50	52.00	49.89	50.13	50.13	1.46%	460
Feb 2, 2026	48.23	50.65	46.54	49.41	49.41	10.44%	372
Jan 30, 2026	45.97	48.20	44.74	44.74	44.74	-6.13%	1,102
Jan 29, 2026	47.78	48.33	46.59	47.66	47.66	0.23%	43
Jan 28, 2026	49.72	49.72	47.49	47.55	47.55	-3.45%	280
Jan 27, 2026	47.00	49.54	47.00	49.25	49.25	3.23%	330
Jan 26, 2026	45.38	48.67	45.38	47.71	47.71	0.78%	477
Jan 23, 2026	47.54	48.11	47.34	47.34	47.34	0.79%	13
Jan 22, 2026	46.80	47.73	46.80	46.97	46.97	3.57%	1,069
Jan 21, 2026	46.07	46.13	45.35	45.35	45.35	-2.20%	171
Jan 20, 2026	45.60	46.75	42.99	46.37	46.37	-1.61%	139
Jan 16, 2026	47.00	47.44	46.74	47.13	47.13	-3.10%	19
Jan 15, 2026	49.66	50.89	48.64	48.64	48.64	-2.11%	30