LON:0HFQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	46.64	47.94	46.64	46.65	46.65	-2.45%	1
Nov 9, 2026	48.96	48.96	46.50	47.82	47.82	3.17%	814
Nov 6, 2026	47.43	47.43	44.95	46.35	46.35	-0.73%	47
Nov 5, 2026	46.43	46.85	45.95	46.69	46.69	-1.00%	2
Nov 4, 2026	49.00	49.00	46.41	47.16	47.16	-1.91%	62
Nov 3, 2026	45.93	48.15	45.93	48.08	48.08	1.37%	18
Nov 2, 2026	48.22	49.71	47.43	47.43	47.43	-2.06%	19
Oct 30, 2026	49.33	49.33	47.59	48.43	48.43	-1.32%	4
Oct 29, 2026	50.35	51.22	49.00	49.08	49.08	-1.82%	125
Oct 28, 2026	50.00	50.48	49.00	49.99	49.99	1.67%	62
Oct 27, 2026	50.00	50.09	49.17	49.17	49.17	0.22%	483
Oct 26, 2026	48.97	49.68	48.13	49.06	49.06	4.16%	47
Oct 23, 2026	48.08	48.31	47.10	47.10	47.10	-1.91%	16
Oct 22, 2026	47.76	48.02	46.26	48.02	48.02	1.34%	51
Oct 21, 2026	45.58	48.28	45.10	47.38	47.38	-7.91%	237
Oct 20, 2026	49.01	51.45	49.01	51.45	51.45	4.97%	159
Oct 19, 2026	46.90	49.69	46.61	49.01	49.01	2.84%	17
Oct 16, 2026	48.67	48.72	47.52	47.66	47.66	0.70%	19
Oct 15, 2026	47.32	48.99	47.32	47.33	47.33	1.74%	55
Oct 14, 2026	46.19	47.35	45.82	46.52	46.52	1.17%	55
Oct 13, 2026	46.14	47.25	45.22	45.98	45.98	-0.53%	24
Oct 12, 2026	45.95	46.72	45.95	46.23	46.23	-1.69%	136
Oct 9, 2026	46.76	47.02	46.21	47.02	47.02	1.18%	298
Oct 8, 2026	45.36	46.47	44.30	46.47	46.47	1.07%	173
Oct 7, 2026	47.00	47.11	45.98	45.98	45.98	-4.03%	170
Oct 6, 2026	49.20	49.41	47.43	47.91	47.91	-3.15%	95
Oct 5, 2026	48.54	50.00	47.79	49.47	49.47	1.48%	941
Oct 2, 2026	50.88	50.88	48.75	48.75	48.75	0.85%	26
Oct 1, 2026	51.50	51.50	48.10	48.34	48.34	-4.95%	1,240
Sep 30, 2026	51.35	51.66	49.59	50.86	50.86	1.72%	1,057
Sep 29, 2026	51.00	51.41	49.73	50.00	50.00	-1.34%	192
Sep 28, 2026	51.00	51.00	50.68	50.68	50.68	-0.59%	1
Sep 25, 2026	52.50	52.50	50.98	50.98	50.98	0.24%	34
Sep 24, 2026	51.12	51.73	50.10	50.86	50.86	-0.86%	67
Sep 23, 2026	53.55	54.43	49.58	51.30	51.30	-2.41%	583
Sep 22, 2026	58.01	58.01	50.41	52.57	52.57	-4.06%	622
Sep 21, 2026	55.72	58.11	54.70	54.79	54.79	1.76%	1,425
Sep 18, 2026	56.00	56.74	53.84	53.84	53.84	-1.38%	66
Sep 17, 2026	55.76	55.89	54.60	54.60	54.60	0.29%	25
Sep 16, 2026	55.22	55.66	53.40	54.44	54.44	-0.64%	250
Sep 15, 2026	54.47	54.93	53.10	54.79	54.79	-0.74%	221
Sep 14, 2026	54.20	55.85	54.20	55.20	55.20	1.49%	839
Sep 11, 2026	54.00	55.74	54.00	54.39	54.39	0.07%	172
Sep 10, 2026	55.56	55.56	54.35	54.35	54.35	-2.76%	38
Sep 9, 2026	55.46	57.94	55.37	55.89	55.89	-2.85%	267
Sep 8, 2026	57.30	57.53	55.35	57.53	57.53	1.63%	138
Sep 4, 2026	58.00	58.00	55.60	56.61	56.61	3.04%	18
Sep 3, 2026	57.08	57.08	54.94	54.94	54.94	0.18%	11
Sep 2, 2026	56.97	56.97	54.84	54.84	54.84	-2.44%	136
Sep 1, 2026	56.82	58.07	55.80	56.21	56.21	-0.43%	155