LON:0HFQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	54.29	56.53	54.29	55.20	55.20	2.85%	65
Jun 11, 2026	52.20	54.52	52.20	53.67	53.67	2.78%	39
Jun 10, 2026	51.95	53.81	51.94	52.22	52.22	2.03%	36
Jun 9, 2026	52.12	53.97	51.18	51.18	51.18	0.18%	33
Jun 8, 2026	50.75	52.19	50.23	51.09	51.09	-1.12%	43
Jun 5, 2026	52.99	52.99	50.83	51.67	51.67	-0.56%	3
Jun 4, 2026	51.15	52.54	51.15	51.96	51.96	-1.26%	231
Jun 3, 2026	51.10	52.99	50.34	52.62	52.62	0.95%	60
Jun 2, 2026	52.52	52.52	50.52	52.13	52.13	-0.91%	92
Jun 1, 2026	55.67	55.67	52.61	52.61	52.61	-5.00%	90
May 29, 2026	57.70	57.70	54.88	55.38	55.38	-4.17%	104
May 28, 2026	57.63	60.00	57.63	57.79	57.79	-0.16%	166
May 27, 2026	57.00	59.31	56.04	57.88	57.88	-0.25%	292
May 26, 2026	60.00	62.00	57.77	58.02	58.02	-2.96%	188
May 22, 2026	60.49	60.49	59.06	59.80	59.79	-0.06%	36
May 21, 2026	62.22	62.22	59.83	59.83	59.83	-0.07%	8
May 20, 2026	60.75	61.06	59.87	59.87	59.87	1.15%	1,575
May 19, 2026	61.00	61.00	57.18	59.19	59.19	-2.15%	819
May 18, 2026	61.71	64.78	60.49	60.49	60.49	-5.64%	55
May 15, 2026	61.41	64.11	61.41	64.11	64.11	4.14%	46
May 14, 2026	60.20	62.36	60.20	61.56	61.56	-2.49%	45
May 13, 2026	64.13	65.65	57.06	63.13	63.13	-4.54%	675
May 12, 2026	67.31	68.50	63.52	66.13	66.13	-2.01%	216
May 11, 2026	71.34	71.34	67.06	67.49	67.49	-1.68%	187
May 8, 2026	70.00	70.00	66.59	68.64	68.64	10.24%	111
May 7, 2026	66.35	67.00	62.27	62.27	62.27	-10.24%	403
May 6, 2026	69.08	72.00	67.13	69.37	69.37	-1.10%	34
May 5, 2026	69.00	72.19	69.00	70.14	70.14	1.44%	105
May 4, 2026	68.75	70.08	66.00	69.14	69.14	4.39%	487
May 1, 2026	65.18	68.00	65.18	66.23	66.23	1.78%	336
Apr 30, 2026	62.10	65.07	61.21	65.07	65.07	7.20%	180
Apr 29, 2026	65.00	68.11	60.70	60.70	60.70	-8.63%	138
Apr 28, 2026	66.49	71.72	64.93	66.43	66.43	0.42%	447
Apr 27, 2026	59.26	70.31	58.90	66.15	66.15	30.55%	2,421
Apr 24, 2026	51.88	53.45	50.07	50.67	50.67	-3.23%	368
Apr 23, 2026	53.56	54.75	50.89	52.36	52.36	-3.75%	266
Apr 22, 2026	51.61	54.69	50.28	54.40	54.40	4.21%	1,912
Apr 21, 2026	51.40	54.83	49.97	52.20	52.20	5.43%	2,115
Apr 20, 2026	48.00	52.57	44.00	49.51	49.51	-25.91%	8,638
Apr 17, 2026	67.15	69.50	66.82	66.82	66.82	-1.04%	597
Apr 16, 2026	67.22	69.75	66.08	67.52	67.52	-1.34%	673
Apr 15, 2026	71.49	71.49	68.44	68.44	68.44	-2.92%	20
Apr 14, 2026	71.08	71.46	66.14	70.50	70.50	0.10%	82
Apr 13, 2026	70.10	73.09	69.23	70.43	70.43	3.48%	2,208
Apr 10, 2026	68.55	70.00	66.82	68.06	68.06	-0.35%	103
Apr 9, 2026	65.31	68.53	63.89	68.30	68.30	5.35%	186
Apr 8, 2026	64.48	64.83	63.09	64.83	64.83	4.25%	664
Apr 7, 2026	61.85	62.71	60.57	62.19	62.19	4.35%	515
Apr 2, 2026	56.31	59.79	56.18	59.60	59.60	6.34%	729
Apr 1, 2026	55.80	57.57	53.81	56.04	56.04	-0.72%	169