LON:0HFQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	54.65	58.64	54.65	58.00	58.00	4.11%	22
Aug 10, 2026	56.84	58.00	55.11	55.71	55.71	-2.45%	38
Aug 7, 2026	55.12	57.11	55.12	57.11	57.11	4.22%	46
Aug 6, 2026	56.00	56.00	54.60	54.80	54.80	-0.36%	23
Aug 5, 2026	54.60	56.70	54.15	55.00	55.00	1.66%	30
Aug 4, 2026	56.00	56.00	54.10	54.10	54.10	0.65%	202
Aug 3, 2026	53.00	55.54	53.00	53.75	53.75	1.20%	87
Jul 31, 2026	53.98	54.22	52.50	53.11	53.11	-0.13%	1,662
Jul 30, 2026	53.10	54.00	52.86	53.18	53.18	1.86%	20
Jul 29, 2026	50.45	52.21	50.45	52.21	52.21	-1.23%	3
Jul 28, 2026	52.63	52.86	52.63	52.86	52.86	-3.54%	2
Jul 27, 2026	55.00	55.00	54.13	54.80	54.80	3.07%	175
Jul 24, 2026	53.64	54.32	53.17	53.17	53.17	-3.58%	27
Jul 23, 2026	51.55	55.77	51.55	55.14	55.14	3.30%	169
Jul 22, 2026	53.09	53.99	52.62	53.38	53.38	3.19%	54
Jul 21, 2026	50.03	52.27	49.92	51.73	51.73	-0.71%	425
Jul 20, 2026	58.00	58.54	52.10	52.10	52.10	-10.86%	1,911
Jul 17, 2026	53.43	58.45	53.43	58.45	58.45	7.98%	1,850
Jul 16, 2026	55.32	57.45	53.91	54.13	54.13	-3.96%	1,274
Jul 15, 2026	63.76	63.76	54.78	56.36	56.36	-13.28%	735
Jul 14, 2026	71.01	72.01	64.39	64.99	64.99	-5.47%	2,533
Jul 13, 2026	65.07	70.00	65.00	68.75	68.75	5.17%	599
Jul 10, 2026	64.96	65.68	63.89	65.37	65.37	0.93%	124
Jul 9, 2026	64.55	65.95	64.25	64.77	64.77	-0.63%	169
Jul 8, 2026	68.95	69.00	64.18	65.18	65.18	-3.96%	315
Jul 7, 2026	61.81	67.87	61.05	67.87	67.87	5.98%	169
Jul 6, 2026	63.38	65.73	61.78	64.04	64.04	-1.61%	242
Jul 2, 2026	64.91	65.50	64.49	65.09	65.09	-2.50%	28
Jul 1, 2026	66.11	67.24	65.70	66.76	66.76	-2.98%	186
Jun 30, 2026	66.97	69.00	64.93	68.81	68.81	7.03%	638
Jun 29, 2026	63.48	64.30	62.19	64.29	64.29	6.57%	48
Jun 26, 2026	59.68	60.93	58.83	60.33	60.33	0.73%	37
Jun 25, 2026	58.86	61.36	56.92	59.89	59.89	1.68%	166
Jun 24, 2026	58.31	60.15	58.31	58.90	58.90	-0.34%	580
Jun 23, 2026	59.65	61.87	57.17	59.10	59.10	0.84%	136
Jun 22, 2026	58.95	58.96	58.22	58.61	58.61	3.92%	19
Jun 18, 2026	58.08	58.68	55.30	56.40	56.40	-5.50%	218
Jun 17, 2026	58.51	59.76	57.93	59.68	59.68	0.07%	62
Jun 16, 2026	60.00	60.09	59.23	59.64	59.64	3.63%	95
Jun 15, 2026	57.96	58.41	56.15	57.55	57.55	4.26%	380
Jun 12, 2026	54.29	56.53	54.29	55.20	55.20	2.85%	65
Jun 11, 2026	52.20	54.52	52.20	53.67	53.67	2.78%	39
Jun 10, 2026	51.95	53.81	51.94	52.22	52.22	2.03%	36
Jun 9, 2026	52.12	53.97	51.18	51.18	51.18	0.18%	33
Jun 8, 2026	50.75	52.19	50.23	51.09	51.09	-1.12%	43
Jun 5, 2026	52.99	52.99	50.83	51.67	51.67	-0.56%	3
Jun 4, 2026	51.15	52.54	51.15	51.96	51.96	-1.26%	231
Jun 3, 2026	51.10	52.99	50.34	52.62	52.62	0.95%	60
Jun 2, 2026	52.52	52.52	50.52	52.13	52.13	-0.91%	92
Jun 1, 2026	55.67	55.67	52.61	52.61	52.61	-5.00%	90