LON:0HFQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	64.13	65.65	57.06	63.13	63.13	-4.54%	675
May 12, 2026	67.31	68.50	63.52	66.13	66.13	-2.01%	216
May 11, 2026	71.34	71.34	67.06	67.49	67.49	-1.68%	187
May 8, 2026	70.00	70.00	66.59	68.64	68.64	10.24%	111
May 7, 2026	66.35	67.00	62.27	62.27	62.27	-10.24%	403
May 6, 2026	69.08	72.00	67.13	69.37	69.37	-1.10%	34
May 5, 2026	69.00	72.19	69.00	70.14	70.14	1.44%	105
May 4, 2026	68.75	70.08	66.00	69.14	69.14	4.39%	487
May 1, 2026	65.18	68.00	65.18	66.23	66.23	1.78%	336
Apr 30, 2026	62.10	65.07	61.21	65.07	65.07	7.20%	180
Apr 29, 2026	65.00	68.11	60.70	60.70	60.70	-8.63%	138
Apr 28, 2026	66.49	71.72	64.93	66.43	66.43	0.42%	447
Apr 27, 2026	59.26	70.31	58.90	66.15	66.15	30.55%	2,421
Apr 24, 2026	51.88	53.45	50.07	50.67	50.67	-3.23%	368
Apr 23, 2026	53.56	54.75	50.89	52.36	52.36	-3.75%	266
Apr 22, 2026	51.61	54.69	50.28	54.40	54.40	4.21%	1,912
Apr 21, 2026	51.40	54.83	49.97	52.20	52.20	5.43%	2,115
Apr 20, 2026	48.00	52.57	44.00	49.51	49.51	-25.91%	8,638
Apr 17, 2026	67.15	69.50	66.82	66.82	66.82	-1.04%	597
Apr 16, 2026	67.22	69.75	66.08	67.52	67.52	-1.34%	673
Apr 15, 2026	71.49	71.49	68.44	68.44	68.44	-2.92%	20
Apr 14, 2026	71.08	71.46	66.14	70.50	70.50	0.10%	82
Apr 13, 2026	70.10	73.09	69.23	70.43	70.43	3.48%	2,208
Apr 10, 2026	68.55	70.00	66.82	68.06	68.06	-0.35%	103
Apr 9, 2026	65.31	68.53	63.89	68.30	68.30	5.35%	186
Apr 8, 2026	64.48	64.83	63.09	64.83	64.83	4.25%	664
Apr 7, 2026	61.85	62.71	60.57	62.19	62.19	4.35%	515
Apr 2, 2026	56.31	59.79	56.18	59.60	59.60	6.34%	729
Apr 1, 2026	55.80	57.57	53.81	56.04	56.04	-0.72%	169
Mar 31, 2026	55.40	59.70	54.74	56.45	56.45	1.71%	404
Mar 30, 2026	55.61	58.00	55.31	55.50	55.50	-6.01%	5,189
Mar 27, 2026	67.52	67.52	55.99	59.05	59.05	-9.04%	10,820
Mar 26, 2026	65.00	66.51	63.02	64.92	64.92	0.90%	1,217
Mar 25, 2026	64.06	66.00	63.04	64.34	64.34	2.39%	893
Mar 24, 2026	61.89	64.30	60.93	62.84	62.84	-1.01%	229
Mar 23, 2026	63.25	65.42	62.56	63.48	63.48	2.47%	2,132
Mar 20, 2026	64.49	66.22	61.61	61.95	61.95	-2.69%	211
Mar 19, 2026	64.70	65.66	62.75	63.67	63.67	-1.35%	66
Mar 18, 2026	68.10	68.64	64.54	64.54	64.54	-4.67%	212
Mar 17, 2026	64.69	68.49	63.25	67.70	67.70	3.03%	181
Mar 16, 2026	66.05	66.76	63.38	65.71	65.71	1.01%	351
Mar 13, 2026	62.77	66.19	62.77	65.05	65.05	2.07%	726
Mar 12, 2026	67.50	67.50	63.50	63.73	63.73	-1.53%	142
Mar 11, 2026	63.20	66.20	60.85	64.72	64.72	5.02%	218
Mar 10, 2026	58.61	61.63	58.61	61.63	61.63	6.85%	1,041
Mar 9, 2026	55.28	58.01	55.28	57.68	57.68	3.45%	62
Mar 6, 2026	56.90	57.44	54.02	55.75	55.75	-0.50%	326
Mar 5, 2026	59.05	63.47	56.03	56.03	56.03	-8.89%	1,414
Mar 4, 2026	56.02	61.52	56.02	61.50	61.50	14.19%	622
Mar 3, 2026	54.50	55.63	52.68	53.86	53.86	-0.20%	70