LON:0HFQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	52.50	52.50	50.98	50.98	50.98	0.24%	33
Sep 24, 2026	51.12	51.73	50.10	50.86	50.86	-0.86%	67
Sep 23, 2026	53.55	54.43	49.58	51.30	51.30	-2.41%	583
Sep 22, 2026	58.01	58.01	50.41	52.57	52.57	-4.06%	622
Sep 21, 2026	55.72	58.11	54.70	54.79	54.79	1.76%	1,425
Sep 18, 2026	56.00	56.74	53.84	53.84	53.84	-1.38%	66
Sep 17, 2026	55.76	55.89	54.60	54.60	54.60	0.29%	25
Sep 16, 2026	55.22	55.66	53.40	54.44	54.44	-0.64%	250
Sep 15, 2026	54.47	54.93	53.10	54.79	54.79	-0.74%	221
Sep 14, 2026	54.20	55.85	54.20	55.20	55.20	1.49%	839
Sep 11, 2026	54.00	55.74	54.00	54.39	54.39	0.07%	172
Sep 10, 2026	55.56	55.56	54.35	54.35	54.35	-2.76%	38
Sep 9, 2026	55.46	57.94	55.37	55.89	55.89	-2.85%	267
Sep 8, 2026	57.30	57.53	55.35	57.53	57.53	1.63%	138
Sep 4, 2026	58.00	58.00	55.60	56.61	56.61	3.04%	18
Sep 3, 2026	57.08	57.08	54.94	54.94	54.94	0.18%	11
Sep 2, 2026	56.97	56.97	54.84	54.84	54.84	-2.44%	136
Sep 1, 2026	56.82	58.07	55.80	56.21	56.21	-0.43%	155
Aug 31, 2026	56.04	56.45	55.21	56.45	56.45	0.34%	39
Aug 28, 2026	57.20	57.20	55.78	56.26	56.26	-2.70%	26
Aug 27, 2026	57.90	58.53	57.68	57.82	57.82	-0.29%	182
Aug 26, 2026	58.40	58.92	57.50	57.99	57.99	1.97%	13
Aug 25, 2026	58.09	58.09	56.87	56.87	56.87	-3.20%	8
Aug 24, 2026	58.50	58.75	55.74	58.75	58.75	2.01%	551
Aug 21, 2026	56.10	58.18	55.47	57.59	57.59	-0.22%	24
Aug 20, 2026	60.10	60.10	57.72	57.72	57.72	-1.66%	203
Aug 19, 2026	59.60	61.48	58.43	58.69	58.69	-0.66%	114
Aug 18, 2026	59.98	61.49	58.52	59.08	59.08	-0.91%	898
Aug 17, 2026	59.50	60.00	56.94	59.62	59.62	3.24%	881
Aug 14, 2026	56.00	58.55	55.72	57.75	57.75	0.33%	96
Aug 13, 2026	57.56	57.56	57.56	57.56	57.56	0.26%	-
Aug 12, 2026	58.05	58.05	57.21	57.41	57.41	0.99%	1
Aug 11, 2026	54.65	58.64	54.65	56.85	56.85	2.05%	22
Aug 10, 2026	56.84	58.00	55.11	55.71	55.71	-2.45%	38
Aug 7, 2026	55.12	57.11	55.12	57.11	57.11	4.22%	46
Aug 6, 2026	56.00	56.00	54.60	54.80	54.80	-0.36%	23
Aug 5, 2026	54.60	56.70	54.15	55.00	55.00	1.66%	30
Aug 4, 2026	56.00	56.00	54.10	54.10	54.10	0.65%	202
Aug 3, 2026	53.00	55.54	53.00	53.75	53.75	1.20%	87
Jul 31, 2026	53.98	54.22	52.50	53.11	53.11	-0.13%	1,662
Jul 30, 2026	53.10	54.00	52.86	53.18	53.18	1.86%	20
Jul 29, 2026	50.45	52.21	50.45	52.21	52.21	-1.23%	3
Jul 28, 2026	52.63	52.86	52.63	52.86	52.86	-3.54%	2
Jul 27, 2026	55.00	55.00	54.13	54.80	54.80	3.07%	175
Jul 24, 2026	53.64	54.32	53.17	53.17	53.17	-3.58%	27
Jul 23, 2026	51.55	55.77	51.55	55.14	55.14	3.30%	169
Jul 22, 2026	53.09	53.99	52.62	53.38	53.38	3.19%	54
Jul 21, 2026	50.03	52.27	49.92	51.73	51.73	-0.71%	425
Jul 20, 2026	58.00	58.54	52.10	52.10	52.10	-10.86%	1,911
Jul 17, 2026	53.43	58.45	53.43	58.45	58.45	7.98%	1,850