Skip to main content
logo
Elevance Health, Inc. (LON:0HG8)
London flag London · Delayed Price · Currency is GBP · Price in USD
374.80
-0.80 (-0.21%)
At close: Jan 9, 2026

Elevance Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 2026378.87378.87373.42374.80374.80-0.21%674
Jan 8, 2026368.50379.54366.78375.60375.602.49%4,072
Jan 7, 2026369.57377.88366.49366.49366.49-1.52%131
Jan 6, 2026360.99372.88358.25372.16372.161.61%382
Jan 5, 2026352.79366.77344.87366.27366.273.49%5,009
Jan 2, 2026351.57356.79345.29353.91353.910.74%591
Dec 31, 2025349.00351.31343.65351.31351.310.73%479
Dec 30, 2025348.49351.52347.50348.75348.750.18%198
Dec 29, 2025355.00355.00343.25348.12348.121.02%234
Dec 24, 2025341.39347.36340.62344.60344.600.02%154
Dec 23, 2025342.75345.53341.87344.54344.540.23%85
Dec 22, 2025339.03344.40336.00343.74343.74-0.38%155
Dec 19, 2025338.00345.06338.00345.06345.060.32%311
Dec 18, 2025345.96349.20338.11343.96343.96-0.30%129
Dec 17, 2025350.86359.00344.11345.00345.00-1.44%557
Dec 16, 2025361.02361.02349.21350.04350.04-3.21%216
Dec 15, 2025360.00365.00357.85361.66361.660.15%899
Dec 12, 2025359.45363.30355.89361.13361.130.19%636
Dec 11, 2025339.15361.11338.12360.43360.437.79%1,309
Dec 10, 2025330.51334.87324.61334.37334.371.32%256
Dec 9, 2025330.89335.00327.63330.01330.01-0.24%789
Dec 8, 2025329.39333.12323.26330.79330.790.39%20,493
Dec 5, 2025329.00333.50328.20329.49329.49-1.02%160
Dec 4, 2025335.89336.24329.00332.90331.190.01%2,268
Dec 3, 2025332.47335.10325.95332.85331.151.09%2,698
Dec 2, 2025331.05335.00324.65329.26327.58-1.73%1,553
Dec 1, 2025337.81339.87328.06335.04333.33-1.27%3,503
Nov 28, 2025338.63340.94336.67339.35337.620.10%231
Nov 26, 2025337.19340.49333.68339.02337.291.20%10,201
Nov 25, 2025330.22338.11329.00335.00333.292.49%269
Nov 24, 2025321.68335.70319.55326.86325.190.94%255
Nov 21, 2025313.58323.93313.16323.83322.173.24%307
Nov 20, 2025318.10319.99312.32313.68312.07-1.74%422
Nov 19, 2025325.06325.06316.37319.23317.60-1.86%12,482
Nov 18, 2025328.64333.30324.03325.29323.62-2.35%732
Nov 17, 2025327.50336.38324.53333.13331.431.95%1,122
Nov 14, 2025325.94330.40319.01326.76325.09-0.38%488
Nov 13, 2025328.50332.14321.40328.02326.34-0.85%244
Nov 12, 2025317.95332.20314.00330.82329.134.95%363
Nov 11, 2025303.29315.23302.28315.23313.623.60%1,973
Nov 10, 2025313.93317.89301.99304.28302.72-2.74%1,674
Nov 7, 2025310.93314.35310.93312.85311.25-1.30%705
Nov 6, 2025318.17323.16316.50316.96315.340.02%339
Nov 5, 2025315.00319.00312.21316.89315.27-0.39%277
Nov 4, 2025310.46318.52310.00318.14316.511.77%188
Nov 3, 2025319.55319.55308.87312.61311.01-0.86%572
Oct 31, 2025322.00322.53314.81315.32313.70-3.37%414
Oct 30, 2025336.37336.37324.73326.31324.64-2.85%331
Oct 29, 2025342.18342.18334.77335.89334.17-1.07%165
Oct 28, 2025349.46351.00337.38339.52337.78-0.61%400