Skip to main content
logo
Elevance Health, Inc. (LON:0HG8)
London flag London · Delayed Price · Currency is GBP · Price in USD
342.98
-3.03 (-0.88%)
At close: Feb 20, 2026

Elevance Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 2026345.00349.98339.81342.98342.98-0.88%223
Feb 19, 2026343.17348.68342.26346.01346.010.32%45
Feb 18, 2026340.00347.50340.00344.89344.890.15%89
Feb 17, 2026341.01352.00340.00344.37344.37-0.01%256
Feb 13, 2026335.00345.10331.20344.41344.411.30%160
Feb 12, 2026323.23344.98323.23339.98339.983.31%7,333
Feb 11, 2026329.50330.92320.00329.10329.100.11%214
Feb 10, 2026328.52331.90324.15328.72328.72-0.02%112
Feb 9, 2026339.11342.96327.90328.79328.78-2.89%566
Feb 6, 2026330.00338.57324.99338.57338.571.62%266
Feb 5, 2026338.50346.38332.38333.17333.17-2.80%125
Feb 4, 2026337.00346.10330.86342.76342.762.45%81
Feb 3, 2026333.30345.12333.30334.57334.57-2.17%655
Feb 2, 2026350.00350.00339.33342.00342.00-0.79%123
Jan 30, 2026344.65350.31330.86344.74344.740.22%120
Jan 29, 2026341.85350.86335.25343.99343.991.11%323
Jan 28, 2026320.35346.70292.89340.20340.203.35%2,141
Jan 27, 2026356.00359.62324.45329.16329.16-12.03%2,933
Jan 26, 2026367.00374.16367.00374.16374.150.51%166
Jan 23, 2026378.28378.36367.70372.24372.241.65%604
Jan 22, 2026369.83371.56365.48366.19366.19-0.44%93
Jan 21, 2026367.55370.00358.53367.79367.79-1.03%27
Jan 20, 2026370.75375.65364.00371.62371.62-0.89%2,486
Jan 16, 2026381.90381.90374.88374.96374.96-1.61%101
Jan 15, 2026373.62381.13365.66381.08381.081.79%194
Jan 14, 2026369.36374.58366.11374.38374.380.75%333
Jan 13, 2026372.60378.86369.56371.58371.580.07%192
Jan 12, 2026373.00374.90365.11371.30371.30-0.93%197
Jan 9, 2026378.87378.87373.42374.80374.80-0.21%674
Jan 8, 2026368.50379.54366.78375.60375.602.49%4,072
Jan 7, 2026369.57377.88366.49366.49366.49-1.52%131
Jan 6, 2026360.99372.88358.25372.16372.161.61%382
Jan 5, 2026352.79366.77344.87366.27366.273.49%5,009
Jan 2, 2026351.57356.79345.29353.91353.910.74%591
Dec 31, 2025349.00351.31343.65351.31351.310.73%479
Dec 30, 2025348.49351.52347.50348.75348.750.18%198
Dec 29, 2025355.00355.00343.25348.12348.121.02%234
Dec 24, 2025341.39347.36340.62344.60344.600.02%154
Dec 23, 2025342.75345.53341.87344.54344.540.23%85
Dec 22, 2025339.03344.40336.00343.74343.74-0.38%155
Dec 19, 2025338.00345.06338.00345.06345.060.32%311
Dec 18, 2025345.96349.20338.11343.96343.96-0.30%129
Dec 17, 2025350.86359.00344.11345.00345.00-1.44%557
Dec 16, 2025361.02361.02349.21350.04350.04-3.21%216
Dec 15, 2025360.00365.00357.85361.66361.660.15%899
Dec 12, 2025359.45363.30355.89361.13361.130.19%636
Dec 11, 2025339.15361.11338.12360.43360.437.79%1,309
Dec 10, 2025330.51334.87324.61334.37334.371.32%256
Dec 9, 2025330.89335.00327.63330.01330.01-0.24%789
Dec 8, 2025329.39333.12323.26330.79330.790.39%20,493