Skip to main content
logo
Elevance Health, Inc. (LON:0HG8)
London flag London · Delayed Price · Currency is GBP · Price in USD
276.29
-8.67 (-3.04%)
At close: Aug 1, 2025

Elevance Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025285.14288.47277.12278.64278.64-2.22%348
Jul 31, 2025289.00292.79284.22284.97284.97-2.92%2,232
Jul 30, 2025294.20294.20286.18293.55293.551.99%1,122
Jul 29, 2025285.86294.51281.60287.81287.811.19%2,340
Jul 28, 2025291.42291.81284.26284.42284.42-1.58%873
Jul 25, 2025277.00294.19273.50288.98288.982.56%2,090
Jul 24, 2025295.25295.42281.00281.76281.76-3.83%5,435
Jul 23, 2025283.06292.98282.42292.98292.984.21%2,533
Jul 22, 2025278.71283.47275.85281.14281.140.59%1,058
Jul 21, 2025277.00280.97274.93279.48279.48-0.65%2,399
Jul 18, 2025301.99302.09276.50281.31281.31-7.77%15,876
Jul 17, 2025322.00345.00297.69305.02305.02-11.43%5,748
Jul 16, 2025337.60344.76336.12344.38344.382.26%1,623
Jul 15, 2025340.00343.48336.77336.77336.77-0.74%178
Jul 14, 2025338.02340.67335.58339.27339.270.03%309
Jul 11, 2025342.41344.28337.86339.17339.17-2.37%448
Jul 10, 2025348.88348.88339.39347.40347.401.12%315
Jul 9, 2025345.31348.17343.00343.57343.57-0.60%999
Jul 8, 2025350.55350.55344.99345.65345.650.27%863
Jul 7, 2025347.00349.91344.69344.70344.70-1.17%1,595
Jul 3, 2025356.00357.21348.00348.78348.78-2.48%738
Jul 2, 2025380.00395.76356.92357.66357.66-9.68%10,609
Jul 1, 2025390.02400.33388.19396.00396.001.80%849
Jun 30, 2025381.00388.99378.77388.99388.992.37%86
Jun 27, 2025373.00380.00373.00380.00380.001.69%91
Jun 26, 2025373.50378.72373.50373.69373.690.03%146
Jun 25, 2025378.00378.00371.50373.59373.59-0.11%527
Jun 24, 2025373.90375.00369.00374.01374.010.85%149
Jun 23, 2025376.26376.26370.86370.86370.86-0.30%51
Jun 20, 2025377.08378.79371.98371.98371.98-1.49%437
Jun 18, 2025373.15377.97372.32377.60377.600.41%31
Jun 17, 2025375.78378.07374.79376.06376.06-0.10%15
Jun 16, 2025384.88384.88373.95376.44376.44-2.05%1,058
Jun 13, 2025386.22387.87382.42384.31384.310.08%184,306
Jun 12, 2025380.30383.99377.13383.99383.990.62%1,621
Jun 11, 2025382.96384.52380.53381.63381.63-0.87%362
Jun 10, 2025387.92391.05382.14384.96384.96-1.77%90
Jun 9, 2025392.75393.93387.31391.91390.190.34%678
Jun 6, 2025386.42391.30382.01390.60388.882.16%204
Jun 5, 2025383.14383.86376.32382.35380.67-0.25%93
Jun 4, 2025380.93385.03379.00383.29381.601.94%136
Jun 3, 2025378.00378.00369.13376.00374.350.23%144
Jun 2, 2025381.39386.28374.91375.14373.49-3.40%129
May 30, 2025382.51388.98379.25388.35386.642.77%819
May 29, 2025376.64382.41376.64377.87376.21-0.56%115
May 28, 2025376.00383.96370.00380.00378.331.19%840
May 27, 2025373.00377.86369.99375.53373.870.62%205
May 23, 2025387.00388.96369.00373.22371.58-4.23%317
May 22, 2025395.00400.05386.33389.72388.01-3.30%277
May 21, 2025411.55411.55402.99403.01401.24-2.23%549