Skip to main content
logo
Elevance Health, Inc. (LON:0HG8)
London flag London · Delayed Price · Currency is GBP · Price in USD
301.39
+4.21 (1.42%)
Apr 2, 2026, 7:14 PM GMT

LON:0HG8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026291.00302.67288.01300.02300.020.96%51
Apr 1, 2026290.00300.90289.00297.18297.181.43%424
Mar 31, 2026294.38295.12281.31292.99292.993.03%48
Mar 30, 2026286.35291.59281.15284.36284.36-0.87%92
Mar 27, 2026290.08300.00283.44286.85286.85-2.01%443
Mar 26, 2026297.47297.47285.01292.72292.72-0.95%446
Mar 25, 2026286.01300.00286.01295.54295.542.71%318
Mar 24, 2026286.05292.18284.64287.73287.73-0.47%234
Mar 23, 2026291.29296.18280.00289.10289.10-0.85%208
Mar 20, 2026291.15293.75287.71291.58291.58-1.00%4,649
Mar 19, 2026293.57300.59281.15294.52294.51-0.05%95
Mar 18, 2026298.90301.99290.55294.66294.66-1.47%266
Mar 17, 2026291.48301.19288.72299.07299.072.01%357
Mar 16, 2026295.00298.00288.00293.17293.170.31%456
Mar 13, 2026287.91294.44285.00292.26292.261.58%114
Mar 12, 2026290.03295.11284.17287.70287.70-0.49%241
Mar 11, 2026284.48289.94279.00289.11289.111.29%428
Mar 10, 2026283.00289.99279.50285.42285.423.41%1,255
Mar 9, 2026287.05292.00274.98275.99274.29-4.02%1,816
Mar 6, 2026289.98292.20281.32287.56285.790.20%18,320
Mar 5, 2026292.40295.00283.42286.97285.20-1.60%8,203
Mar 4, 2026284.07293.84281.45291.63289.841.27%225
Mar 3, 2026296.29296.29285.55287.98286.21-1.94%326
Mar 2, 2026319.00320.00290.31293.67291.87-8.28%1,179
Feb 27, 2026327.65330.86311.09320.19318.22-1.52%566
Feb 26, 2026331.88334.36324.81325.14323.14-1.11%1,454
Feb 25, 2026327.92336.72327.14328.80326.780.51%3,289
Feb 24, 2026335.80335.80320.95327.14325.13-3.05%249
Feb 23, 2026343.46344.94337.28337.42335.34-1.62%102
Feb 20, 2026345.00349.98339.81342.98340.87-0.88%223
Feb 19, 2026343.17348.68342.26346.01343.880.32%45
Feb 18, 2026340.00347.50340.00344.89342.770.15%89
Feb 17, 2026341.01352.00340.00344.37342.25-0.01%256
Feb 13, 2026335.00345.10331.20344.41342.291.30%160
Feb 12, 2026323.23344.98323.23339.98337.893.31%7,333
Feb 11, 2026329.50330.92320.00329.10327.070.11%214
Feb 10, 2026328.52331.90324.15328.72326.70-0.02%112
Feb 9, 2026339.11342.96327.90328.79326.76-2.89%566
Feb 6, 2026330.00338.57324.99338.57336.491.62%266
Feb 5, 2026338.50346.38332.38333.17331.12-2.80%125
Feb 4, 2026337.00346.10330.86342.76340.652.45%81
Feb 3, 2026333.30345.12333.30334.57332.51-2.17%655
Feb 2, 2026350.00350.00339.33342.00339.90-0.79%123
Jan 30, 2026344.65350.31330.86344.74342.620.22%120
Jan 29, 2026341.85350.86335.25343.99341.871.11%323
Jan 28, 2026320.35346.70292.89340.20338.113.35%2,141
Jan 27, 2026356.00359.62324.45329.16327.14-12.03%2,933
Jan 26, 2026367.00374.16367.00374.16371.850.51%166
Jan 23, 2026378.28378.36367.70372.24369.951.65%604
Jan 22, 2026369.83371.56365.48366.19363.94-0.44%93