Skip to main content
logo
Elevance Health, Inc. (LON:0HG8)
London flag London · Delayed Price · Currency is GBP · Price in USD
339.35
+0.33 (0.10%)
At close: Nov 28, 2025

Elevance Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 2025338.63340.94336.67339.35339.350.10%231
Nov 26, 2025337.19340.49333.68339.02339.021.20%10,201
Nov 25, 2025330.22338.11329.00335.00335.002.49%269
Nov 24, 2025321.68335.70319.55326.86326.860.94%255
Nov 21, 2025313.58323.93313.16323.83323.833.24%307
Nov 20, 2025318.10319.99312.32313.68313.68-1.74%422
Nov 19, 2025325.06325.06316.37319.23319.23-1.86%12,482
Nov 18, 2025328.64333.30324.03325.29325.29-2.35%732
Nov 17, 2025327.50336.38324.53333.13333.131.95%1,122
Nov 14, 2025325.94330.40319.01326.76326.76-0.38%488
Nov 13, 2025328.50332.14321.40328.02328.02-0.85%244
Nov 12, 2025317.95332.20314.00330.82330.824.95%363
Nov 11, 2025303.29315.23302.28315.23315.233.60%1,973
Nov 10, 2025313.93317.89301.99304.28304.28-2.74%1,674
Nov 7, 2025310.93314.35310.93312.85312.85-1.30%705
Nov 6, 2025318.17323.16316.50316.96316.960.02%339
Nov 5, 2025315.00319.00312.21316.89316.89-0.39%277
Nov 4, 2025310.46318.52310.00318.14318.141.77%188
Nov 3, 2025319.55319.55308.87312.61312.60-0.86%572
Oct 31, 2025322.00322.53314.81315.32315.31-3.37%414
Oct 30, 2025336.37336.37324.73326.31326.31-2.85%331
Oct 29, 2025342.18342.18334.77335.89335.89-1.07%165
Oct 28, 2025349.46351.00337.38339.52339.52-0.61%400
Oct 27, 2025342.10342.23338.49341.61341.61-0.53%385
Oct 24, 2025348.40348.47341.58343.44343.44-1.13%113
Oct 23, 2025338.24347.85335.04347.37347.371.45%8,537
Oct 22, 2025348.03348.08338.71342.42342.42-1.87%1,601
Oct 21, 2025370.00380.00337.62348.93348.93-1.67%5,037
Oct 20, 2025348.64355.25347.51354.86354.862.07%519
Oct 17, 2025346.00350.50340.00347.68347.68-0.72%2,334
Oct 16, 2025347.73351.33346.63350.20350.200.15%138
Oct 15, 2025349.00350.82343.61349.69349.69-0.23%549
Oct 14, 2025351.04351.04344.15350.49350.49-0.75%3,245
Oct 13, 2025354.20355.40350.07353.15353.15-0.87%1,535
Oct 10, 2025357.27361.05351.77356.23356.23-1.32%2,548
Oct 9, 2025356.88368.49349.74361.00361.00-0.34%2,524
Oct 8, 2025351.05362.83351.05362.22362.221.59%334
Oct 7, 2025353.91356.98352.44356.56356.561.50%315
Oct 6, 2025355.00355.00349.66351.31351.310.40%584
Oct 3, 2025341.28356.44341.09349.92349.922.85%2,616
Oct 2, 2025331.15340.22328.73340.22340.222.78%581
Oct 1, 2025326.00331.71322.95331.02331.022.20%1,707
Sep 30, 2025319.60324.09318.12323.89323.891.26%308
Sep 29, 2025318.01320.55316.16319.86319.860.28%817
Sep 26, 2025319.91319.91316.68318.95318.950.63%248
Sep 25, 2025326.09327.66316.10316.94316.94-3.40%386
Sep 24, 2025325.00328.28320.00328.10328.101.43%687
Sep 23, 2025317.74323.76317.50323.49323.492.28%444
Sep 22, 2025313.71316.64310.74316.29316.290.50%379
Sep 19, 2025316.99317.91313.54314.71314.710.42%217