Skip to main content
logo
Elevance Health, Inc. (LON:0HG8)
London flag London · Delayed Price · Currency is GBP · Price in USD
349.92
+9.70 (2.85%)
At close: Oct 3, 2025

Elevance Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 2025341.28356.44341.09349.92349.922.85%2,616
Oct 2, 2025331.15340.22328.73340.22340.222.78%581
Oct 1, 2025326.00331.71322.95331.02331.022.20%1,707
Sep 30, 2025319.60324.09318.12323.89323.891.26%308
Sep 29, 2025318.01320.55316.16319.86319.860.28%817
Sep 26, 2025319.91319.91316.68318.95318.950.63%248
Sep 25, 2025326.09327.66316.10316.94316.94-3.40%386
Sep 24, 2025325.00328.28320.00328.10328.101.43%687
Sep 23, 2025317.74323.76317.50323.49323.492.28%444
Sep 22, 2025313.71316.64310.74316.29316.290.50%379
Sep 19, 2025316.99317.91313.54314.71314.710.42%217
Sep 18, 2025310.89316.37307.10313.39313.390.94%470
Sep 17, 2025309.50313.51309.50310.49310.490.58%571
Sep 16, 2025307.19309.75304.33308.70308.700.38%546
Sep 15, 2025314.00314.00307.33307.52307.52-1.90%921
Sep 12, 2025316.95319.12313.21313.49313.49-0.28%2,555
Sep 11, 2025312.00317.45311.55314.37314.372.43%3,027
Sep 10, 2025313.80313.80304.61306.90306.90-2.48%2,548
Sep 9, 2025309.65316.64309.11314.72312.992.20%1,405
Sep 8, 2025315.00316.31307.96307.96306.26-1.89%806
Sep 5, 2025310.21314.81303.69313.89312.171.53%559
Sep 4, 2025308.00313.91307.15309.16307.46-3.47%3,645
Sep 3, 2025322.32323.40317.73320.28318.53-0.31%925
Sep 2, 2025310.00325.27310.00321.29319.531.03%984
Aug 29, 2025309.99320.00309.99318.03316.282.96%516
Aug 28, 2025310.00311.75305.41308.89307.19-0.17%351
Aug 27, 2025309.68312.13307.01309.41307.71-0.43%105
Aug 26, 2025312.91315.00309.18310.76309.05-0.97%933
Aug 25, 2025316.31317.50312.74313.80312.08-1.42%124
Aug 22, 2025316.88318.31311.01318.31316.571.72%1,088
Aug 21, 2025310.00313.47308.77312.94311.220.11%341
Aug 20, 2025316.16316.22311.35312.58310.86-0.17%562
Aug 19, 2025309.25315.44309.20313.10311.380.37%511
Aug 18, 2025313.94316.65310.01311.96310.240.47%1,607
Aug 15, 2025306.00311.99304.31310.48308.785.18%887
Aug 14, 2025294.14295.18290.46295.18293.560.43%530
Aug 13, 2025294.09296.88291.82293.91292.300.82%187
Aug 12, 2025290.47293.20289.56291.52289.920.12%626
Aug 11, 2025294.60298.30291.16291.16289.56-0.58%409
Aug 8, 2025286.00293.30283.51292.85291.253.45%2,061
Aug 7, 2025276.35283.11276.35283.10281.541.48%245
Aug 6, 2025277.00279.81274.01278.98277.44-0.07%509
Aug 5, 2025276.00281.73274.31279.16277.630.18%3,047
Aug 4, 2025275.71280.13274.28278.65277.120.85%189
Aug 1, 2025285.14288.47276.18276.29274.77-3.04%877
Jul 31, 2025289.00292.79284.22284.97283.40-2.92%2,232
Jul 30, 2025294.20294.20286.18293.55291.941.99%1,122
Jul 29, 2025285.86294.51281.60287.81286.231.19%2,340
Jul 28, 2025291.42291.81284.26284.42282.86-1.58%873
Jul 25, 2025277.00294.19273.50288.98287.402.56%2,090