Elevance Health, Inc. (LON:0HG8)
London · Delayed Price · Currency is GBP · Price in USD 416.18
-1.26 (-0.30%)
Sep 11, 2026, 5:15 PM GMT
LON:0HG8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 416.50 | 427.00 | 410.31 | 416.04 | 416.04 | -0.34% | 22,172 |
| Sep 10, 2026 | 398.00 | 420.45 | 398.00 | 417.44 | 417.44 | 4.29% | 773 |
| Sep 9, 2026 | 397.01 | 407.37 | 392.03 | 401.98 | 400.25 | -0.32% | 120 |
| Sep 8, 2026 | 403.82 | 408.20 | 396.48 | 403.29 | 401.56 | -1.52% | 443 |
| Sep 4, 2026 | 412.75 | 420.00 | 402.99 | 409.52 | 407.76 | -1.42% | 105 |
| Sep 3, 2026 | 407.00 | 416.27 | 402.72 | 415.40 | 413.61 | 2.32% | 75 |
| Sep 2, 2026 | 403.04 | 409.04 | 400.00 | 405.97 | 404.22 | 1.17% | 111 |
| Sep 1, 2026 | 392.55 | 410.00 | 385.00 | 401.26 | 399.53 | 2.07% | 249 |
| Aug 31, 2026 | 394.30 | 406.08 | 388.21 | 393.11 | 391.42 | -0.77% | 319 |
| Aug 28, 2026 | 402.62 | 406.07 | 396.17 | 396.17 | 394.47 | -1.22% | 214 |
| Aug 27, 2026 | 395.00 | 411.00 | 395.00 | 401.06 | 399.34 | -0.74% | 121 |
| Aug 26, 2026 | 398.00 | 410.71 | 397.69 | 404.04 | 402.30 | 1.18% | 36 |
| Aug 25, 2026 | 407.62 | 407.73 | 397.23 | 399.33 | 397.61 | -0.77% | 209 |
| Aug 24, 2026 | 412.31 | 418.00 | 396.00 | 402.44 | 400.71 | 0.47% | 450 |
| Aug 21, 2026 | 396.67 | 404.42 | 396.67 | 400.56 | 398.84 | 1.02% | 73 |
| Aug 20, 2026 | 402.48 | 415.00 | 394.60 | 396.53 | 394.82 | -1.44% | 189 |
| Aug 19, 2026 | 400.00 | 403.33 | 395.45 | 402.34 | 400.61 | 0.52% | 2,292 |
| Aug 18, 2026 | 382.00 | 402.11 | 382.00 | 400.24 | 398.52 | 2.28% | 172 |
| Aug 17, 2026 | 408.00 | 408.00 | 386.76 | 391.32 | 389.64 | -2.35% | 67 |
| Aug 14, 2026 | 396.27 | 403.21 | 393.73 | 400.75 | 399.03 | 0.35% | 205 |
| Aug 13, 2026 | 399.57 | 408.36 | 395.85 | 399.37 | 397.65 | 0.81% | 187 |
| Aug 12, 2026 | 387.01 | 397.00 | 385.84 | 396.15 | 394.45 | 1.19% | 59 |
| Aug 11, 2026 | 397.70 | 408.56 | 389.78 | 391.48 | 389.80 | -1.67% | 262 |
| Aug 10, 2026 | 390.00 | 404.95 | 386.84 | 398.13 | 396.42 | 1.12% | 177 |
| Aug 7, 2026 | 389.57 | 405.00 | 387.14 | 393.71 | 392.02 | 0.97% | 48 |
| Aug 6, 2026 | 386.40 | 400.00 | 379.76 | 389.94 | 388.26 | -0.40% | 135 |
| Aug 5, 2026 | 374.80 | 392.18 | 370.00 | 391.50 | 389.82 | 2.86% | 129 |
| Aug 4, 2026 | 394.18 | 394.18 | 374.60 | 380.61 | 378.97 | 0.15% | 211 |
| Aug 3, 2026 | 379.17 | 385.00 | 373.00 | 380.05 | 378.42 | 0.71% | 82 |
| Jul 31, 2026 | 368.00 | 380.21 | 368.00 | 377.36 | 375.74 | -0.01% | 36 |
| Jul 30, 2026 | 378.95 | 390.00 | 369.78 | 377.39 | 375.77 | 0.11% | 94 |
| Jul 29, 2026 | 385.50 | 392.00 | 370.00 | 376.96 | 375.34 | -2.16% | 167 |
| Jul 28, 2026 | 378.00 | 385.29 | 363.80 | 385.29 | 383.63 | 1.86% | 443 |
| Jul 27, 2026 | 388.68 | 388.68 | 372.08 | 378.27 | 376.64 | 0.17% | 140 |
| Jul 24, 2026 | 385.03 | 385.03 | 376.40 | 377.61 | 375.99 | -0.37% | 402 |
| Jul 23, 2026 | 390.82 | 401.00 | 376.60 | 379.01 | 377.38 | -2.79% | 1,215 |
| Jul 22, 2026 | 396.00 | 410.03 | 388.12 | 389.87 | 388.19 | 0.01% | 344 |
| Jul 21, 2026 | 389.67 | 397.00 | 378.53 | 389.85 | 388.17 | 1.14% | 218 |
| Jul 20, 2026 | 381.56 | 390.00 | 373.00 | 385.45 | 383.79 | 4.33% | 404 |
| Jul 17, 2026 | 372.80 | 383.34 | 365.80 | 369.47 | 367.88 | -2.17% | 244 |
| Jul 16, 2026 | 390.00 | 410.00 | 370.61 | 377.65 | 376.03 | -2.84% | 1,783 |
| Jul 15, 2026 | 426.78 | 445.00 | 370.00 | 388.68 | 387.01 | -8.07% | 3,322 |
| Jul 14, 2026 | 425.17 | 440.00 | 413.05 | 422.79 | 420.97 | -0.51% | 562 |
| Jul 13, 2026 | 421.00 | 426.00 | 410.00 | 424.97 | 423.14 | 1.49% | 113 |
| Jul 10, 2026 | 430.00 | 430.00 | 402.99 | 418.72 | 416.92 | - | 244 |
| Jul 9, 2026 | 401.00 | 427.00 | 401.00 | 418.71 | 416.90 | 0.17% | 174 |
| Jul 8, 2026 | 417.00 | 425.75 | 412.13 | 417.99 | 416.19 | -0.04% | 1,594 |
| Jul 7, 2026 | 407.50 | 427.00 | 407.50 | 418.16 | 416.36 | 1.61% | 1,377 |
| Jul 6, 2026 | 412.63 | 428.90 | 406.82 | 411.55 | 409.78 | -1.00% | 186 |
| Jul 2, 2026 | 414.20 | 427.19 | 408.02 | 415.69 | 413.90 | 1.34% | 251 |