Skip to main content
logo
Elevance Health, Inc. (LON:0HG8)
London flag London · Delayed Price · Currency is GBP · Price in USD
391.32
-1.99 (-0.51%)
Jun 3, 2026, 12:51 PM GMT

LON:0HG8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 2026382.20394.90380.00391.32--0.51%7
Jun 2, 2026393.48408.00385.11393.31393.31-2.05%725
Jun 1, 2026393.00401.70387.95401.54401.541.95%502
May 29, 2026396.00400.00386.30393.86393.861.53%274
May 28, 2026385.00398.78380.00387.91387.91-0.43%766
May 27, 2026375.00404.00375.00389.60389.600.61%98
May 26, 2026395.78398.99384.00387.23387.23-1.95%467
May 22, 2026393.00395.94387.00394.92394.921.23%105
May 21, 2026387.00405.70387.00390.11390.11-0.92%664
May 20, 2026400.38408.48393.45393.74393.74-2.46%466
May 19, 2026399.42405.71380.00403.69403.692.33%484
May 18, 2026380.56394.50377.64394.50394.500.07%175
May 15, 2026397.97398.99391.20394.22394.22-0.09%327
May 14, 2026392.00407.75388.98394.58394.58-1.05%43
May 13, 2026391.00400.00386.50398.76398.761.79%3,139
May 12, 2026370.00394.39370.00391.75391.752.80%240
May 11, 2026377.00388.96369.12381.07381.071.16%219
May 8, 2026372.92378.00362.85376.69376.690.89%70
May 7, 2026365.00377.92365.00373.38373.38-0.36%1,742
May 6, 2026365.00376.21362.47374.73374.731.34%421
May 5, 2026360.45377.46360.45369.76369.76-0.45%1,152
May 4, 2026370.00374.64362.47371.44371.44-0.38%140
May 1, 2026364.60378.39364.28372.84372.840.08%183
Apr 30, 2026376.00385.00366.37372.55372.550.04%1,774
Apr 29, 2026365.36373.00355.00372.39372.391.78%195
Apr 28, 2026358.88366.16343.76365.86365.863.40%611
Apr 27, 2026347.95357.94335.00353.83353.832.75%354
Apr 24, 2026342.59351.68339.91344.37344.370.22%288
Apr 23, 2026327.99345.00320.14343.61343.614.61%539
Apr 22, 2026333.14340.00317.00328.47328.470.42%1,212
Apr 21, 2026322.30335.00321.16327.11327.113.62%362
Apr 20, 2026316.93325.45315.09315.69315.69-2.31%113
Apr 17, 2026311.87324.52309.08323.17323.172.37%113
Apr 16, 2026315.60316.00306.51315.70315.702.00%496
Apr 15, 2026312.88324.99307.28309.51309.51-1.63%296
Apr 14, 2026317.08321.20307.20314.64314.64-0.16%449
Apr 13, 2026311.00315.55304.02315.14315.14-0.28%2,123
Apr 10, 2026315.00322.54313.08316.02316.02-0.32%123
Apr 9, 2026312.00326.06312.00317.03317.03-0.48%116
Apr 8, 2026314.15318.94313.57318.55318.551.99%140
Apr 7, 2026318.31324.00310.00312.34312.344.11%981
Apr 2, 2026291.00302.67288.01300.02300.020.96%51
Apr 1, 2026290.00300.90289.00297.18297.181.43%424
Mar 31, 2026294.38295.12281.31292.99292.993.03%48
Mar 30, 2026286.35291.59281.15284.36284.36-0.87%92
Mar 27, 2026290.08300.00283.44286.85286.85-2.01%443
Mar 26, 2026297.47297.47285.01292.72292.72-0.95%446
Mar 25, 2026286.01300.00286.01295.54295.542.71%318
Mar 24, 2026286.05292.18284.64287.73287.73-0.47%234
Mar 23, 2026291.29296.18280.00289.10289.10-0.85%208