LON:0HGC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	43.86	45.30	43.12	45.30	45.30	1.34%	6,948
Nov 9, 2026	45.75	46.12	43.35	44.70	44.70	0.29%	13,312
Nov 6, 2026	43.15	45.38	42.94	44.57	44.57	0.52%	6,909
Nov 5, 2026	44.60	46.20	44.13	44.34	44.34	-0.02%	7,914
Nov 4, 2026	46.24	48.00	43.95	44.35	44.35	-7.04%	8,975
Nov 3, 2026	47.14	50.28	47.14	47.71	47.71	-2.61%	6,194
Nov 2, 2026	52.30	53.24	48.90	48.99	48.99	-6.88%	14,707
Oct 30, 2026	52.24	52.88	51.50	52.61	52.61	2.59%	8,295
Oct 29, 2026	51.53	52.00	50.55	51.28	51.28	-0.70%	3,421
Oct 28, 2026	50.21	52.05	50.21	51.64	51.64	2.36%	6,893
Oct 27, 2026	52.44	52.44	50.45	50.45	50.45	-2.42%	8,535
Oct 26, 2026	51.90	52.88	50.80	51.70	51.70	-0.07%	11,772
Oct 23, 2026	49.60	52.39	49.42	51.74	51.74	4.90%	16,119
Oct 22, 2026	50.31	50.38	47.91	49.32	49.32	-0.40%	4,698
Oct 21, 2026	50.10	50.50	49.00	49.77	49.52	0.53%	4,047
Oct 20, 2026	50.14	50.94	48.40	49.51	49.26	-0.33%	7,551
Oct 19, 2026	49.64	49.75	48.30	49.67	49.42	1.37%	10,828
Oct 16, 2026	46.95	49.00	46.95	49.00	48.76	3.09%	24,943
Oct 15, 2026	47.43	48.20	46.58	47.53	47.29	-0.58%	3,439
Oct 14, 2026	48.53	48.60	47.50	47.81	47.57	-0.22%	10,774
Oct 13, 2026	46.45	47.91	46.45	47.91	47.67	1.82%	5,056
Oct 12, 2026	45.89	47.88	45.67	47.06	46.82	2.23%	7,505
Oct 9, 2026	44.95	46.58	44.75	46.03	45.80	0.38%	7,081
Oct 8, 2026	44.75	46.21	44.75	45.86	45.63	5.31%	9,520
Oct 7, 2026	44.50	45.16	43.40	43.54	43.32	-1.40%	7,771
Oct 6, 2026	43.99	44.33	43.01	44.16	43.94	-0.38%	5,588
Oct 5, 2026	42.57	44.38	42.57	44.33	44.11	2.21%	5,026
Oct 2, 2026	42.14	43.43	42.14	43.37	43.15	0.14%	7,657
Oct 1, 2026	40.74	43.37	40.74	43.31	43.09	2.00%	8,460
Sep 30, 2026	42.53	42.61	42.10	42.46	42.25	0.56%	6,891
Sep 29, 2026	42.00	42.47	41.18	42.22	42.01	-0.61%	8,583
Sep 28, 2026	43.72	43.72	42.41	42.48	42.27	0.20%	14,240
Sep 25, 2026	43.06	43.15	42.23	42.40	42.18	-3.68%	5,823
Sep 24, 2026	44.35	44.70	43.54	44.02	43.80	0.86%	11,211
Sep 23, 2026	42.45	44.17	42.00	43.64	43.42	2.63%	8,449
Sep 22, 2026	43.00	43.41	42.52	42.52	42.31	-3.56%	7,032
Sep 21, 2026	44.90	44.90	43.50	44.09	43.87	-2.05%	9,513
Sep 18, 2026	45.00	45.84	44.65	45.01	44.79	-0.63%	7,591
Sep 17, 2026	45.23	45.48	42.96	45.30	45.07	0.11%	3,928
Sep 16, 2026	47.13	47.52	44.25	45.25	45.02	-4.29%	15,292
Sep 15, 2026	45.33	47.40	44.95	47.28	47.04	4.03%	14,387
Sep 14, 2026	45.20	46.58	45.20	45.45	45.22	1.93%	14,359
Sep 11, 2026	44.99	44.99	43.50	44.59	44.37	-0.75%	6,536
Sep 10, 2026	45.07	46.90	43.94	44.93	44.71	0.95%	21,634
Sep 9, 2026	43.65	44.78	43.65	44.51	44.28	2.55%	5,034
Sep 8, 2026	43.30	44.43	42.76	43.40	43.18	0.16%	9,338
Sep 4, 2026	44.22	44.22	42.84	43.33	43.11	-2.02%	12,760
Sep 3, 2026	45.13	45.13	44.05	44.22	44.00	-1.81%	9,494
Sep 2, 2026	45.90	45.90	43.62	45.04	44.81	1.96%	5,786
Sep 1, 2026	43.98	44.35	43.36	44.17	43.95	3.02%	9,706