LON:0HGC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	39.60	39.60	39.60	39.60	-	-3.95%	12
Aug 11, 2026	40.20	41.50	39.37	41.23	41.23	0.59%	16,185
Aug 10, 2026	38.00	41.09	37.63	40.99	40.99	8.55%	13,346
Aug 7, 2026	36.75	37.89	35.52	37.76	37.76	4.83%	8,185
Aug 6, 2026	34.82	36.59	34.82	36.02	36.02	2.71%	7,364
Aug 5, 2026	36.50	36.50	34.74	35.07	35.07	-2.26%	14,607
Aug 4, 2026	37.38	37.38	35.30	35.88	35.88	-2.87%	13,940
Aug 3, 2026	35.91	37.39	35.71	36.94	36.94	-0.48%	6,799
Jul 31, 2026	36.99	37.12	36.05	37.12	37.12	3.00%	4,740
Jul 30, 2026	36.99	36.99	35.60	36.04	36.04	-0.66%	8,906
Jul 29, 2026	35.76	36.40	35.55	36.28	36.28	5.43%	8,903
Jul 28, 2026	34.64	35.27	34.19	34.41	34.41	-2.36%	10,298
Jul 27, 2026	36.00	36.15	34.36	35.24	35.24	-3.13%	121,275
Jul 24, 2026	36.80	36.83	36.09	36.38	36.38	-1.09%	4,266
Jul 23, 2026	36.85	37.70	36.06	36.78	36.78	1.77%	9,494
Jul 22, 2026	35.63	36.55	35.63	36.14	36.14	2.38%	2,980
Jul 21, 2026	34.50	35.62	34.50	35.55	35.30	0.94%	4,737
Jul 20, 2026	35.73	35.99	34.43	35.22	34.97	0.71%	14,376
Jul 17, 2026	34.27	35.38	34.27	34.97	34.72	1.56%	7,374
Jul 16, 2026	33.90	34.68	33.90	34.43	34.19	1.84%	6,483
Jul 15, 2026	34.80	35.00	33.43	33.81	33.57	-0.79%	13,684
Jul 14, 2026	35.00	35.76	33.85	34.08	33.84	-1.62%	7,934
Jul 13, 2026	33.44	35.03	33.44	34.64	34.40	4.18%	13,945
Jul 10, 2026	33.19	33.47	33.01	33.25	33.02	-0.92%	7,865
Jul 9, 2026	33.89	34.95	33.48	33.56	33.32	-3.84%	6,198
Jul 8, 2026	34.12	35.41	34.12	34.90	34.65	4.74%	14,617
Jul 7, 2026	32.60	33.43	32.60	33.32	33.09	1.99%	7,748
Jul 6, 2026	32.02	32.86	30.95	32.67	32.44	1.46%	5,595
Jul 2, 2026	31.57	32.74	31.57	32.20	31.98	0.03%	5,067
Jul 1, 2026	33.00	33.00	31.31	32.19	31.96	-1.68%	5,871
Jun 30, 2026	33.23	33.25	32.58	32.74	32.51	-0.92%	1,409
Jun 29, 2026	32.48	33.55	32.48	33.05	32.81	0.72%	5,694
Jun 26, 2026	33.98	33.98	32.78	32.81	32.58	-1.36%	10,665
Jun 25, 2026	32.48	33.56	32.48	33.26	33.03	0.33%	22,141
Jun 24, 2026	33.80	34.81	32.41	33.15	32.92	-3.04%	9,902
Jun 23, 2026	35.00	35.00	33.70	34.19	33.95	0.76%	7,332
Jun 22, 2026	33.20	34.20	33.02	33.93	33.69	3.17%	18,160
Jun 18, 2026	33.85	33.90	32.48	32.89	32.66	-3.83%	19,032
Jun 17, 2026	32.50	34.62	32.50	34.20	33.96	0.31%	4,257
Jun 16, 2026	34.39	34.89	33.19	34.10	33.86	-2.53%	10,703
Jun 15, 2026	35.61	36.20	34.37	34.98	34.73	-5.97%	25,286
Jun 12, 2026	36.48	37.59	36.10	37.20	36.94	0.41%	10,441
Jun 11, 2026	37.99	38.74	36.53	37.05	36.79	-2.96%	15,860
Jun 10, 2026	36.69	38.52	35.65	38.18	37.91	5.82%	11,237
Jun 9, 2026	37.02	37.59	35.62	36.08	35.83	-3.84%	17,240
Jun 8, 2026	37.00	37.95	36.93	37.52	37.26	1.80%	8,941
Jun 5, 2026	38.30	38.32	36.70	36.86	36.60	-3.36%	17,072
Jun 4, 2026	38.20	38.38	37.13	38.14	37.87	-0.63%	8,611
Jun 3, 2026	37.99	38.88	37.92	38.39	38.12	0.35%	21,785
Jun 2, 2026	37.88	38.34	36.87	38.25	37.98	1.47%	19,267