LON:0HGM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	37.00	38.32	37.00	37.16	37.16	-0.68%	260
Sep 24, 2026	38.69	38.69	37.41	37.41	37.41	-0.68%	27
Sep 23, 2026	36.40	37.67	36.40	37.67	37.67	1.89%	9
Sep 22, 2026	38.39	39.88	36.41	36.97	36.97	-3.14%	1,622
Sep 21, 2026	38.14	38.51	37.90	38.17	38.17	1.84%	198
Sep 18, 2026	38.21	38.90	36.89	37.48	37.48	-2.73%	261
Sep 17, 2026	37.77	38.53	37.40	38.53	38.53	2.01%	95
Sep 16, 2026	38.03	38.03	36.50	37.77	37.77	-1.44%	1,003
Sep 15, 2026	38.59	39.23	38.03	38.32	38.32	1.15%	78
Sep 14, 2026	35.25	37.92	35.25	37.89	37.89	11.07%	338
Sep 11, 2026	34.74	34.74	33.86	34.11	34.11	1.19%	24
Sep 10, 2026	33.79	34.02	33.71	33.71	33.71	-2.03%	1
Sep 9, 2026	34.13	34.58	33.45	34.41	34.41	-0.84%	330
Sep 8, 2026	38.30	38.40	34.29	34.70	34.70	-10.68%	1,201
Sep 4, 2026	42.00	42.00	38.13	38.85	38.85	-4.40%	548
Sep 3, 2026	40.52	41.72	40.45	40.64	40.64	2.11%	15
Sep 2, 2026	39.52	41.54	39.52	39.80	39.80	-0.52%	125
Sep 1, 2026	42.93	42.94	39.82	40.01	40.01	-7.10%	676
Aug 31, 2026	43.00	44.00	41.00	43.07	43.07	3.01%	288
Aug 28, 2026	40.70	42.87	40.70	41.81	41.81	0.94%	1,532
Aug 27, 2026	40.00	41.62	38.45	41.42	41.42	5.91%	432
Aug 26, 2026	39.55	40.02	38.99	39.11	39.11	-0.33%	103
Aug 25, 2026	39.40	39.40	38.55	39.24	39.24	1.98%	72
Aug 24, 2026	37.80	39.50	37.80	38.48	38.48	2.34%	1,651
Aug 21, 2026	37.30	37.89	36.90	37.60	37.60	0.86%	1,312
Aug 20, 2026	37.28	37.28	37.28	37.28	37.28	-0.40%	-
Aug 19, 2026	36.42	37.99	36.00	37.43	37.43	2.69%	663
Aug 18, 2026	35.27	36.92	34.38	36.45	36.45	4.41%	2,768
Aug 17, 2026	35.00	35.20	34.30	34.91	34.91	-2.19%	36
Aug 14, 2026	37.25	37.44	35.69	35.69	35.69	4.51%	60
Aug 13, 2026	34.82	35.60	33.86	34.15	34.15	-0.96%	502
Aug 12, 2026	34.01	35.07	34.01	34.48	34.48	-3.28%	804
Aug 11, 2026	35.47	36.92	35.38	35.65	35.65	0.34%	256
Aug 10, 2026	34.50	35.65	33.65	35.53	35.53	2.22%	214
Aug 7, 2026	32.10	35.56	31.00	34.76	34.76	15.48%	1,125
Aug 6, 2026	31.29	32.00	26.68	30.10	30.10	0.33%	7,647
Aug 5, 2026	29.41	30.23	27.90	30.00	30.00	8.46%	11,107
Aug 4, 2026	27.26	28.06	27.00	27.66	27.66	-0.56%	2,241
Aug 3, 2026	27.49	28.24	27.41	27.82	27.82	3.37%	103
Jul 31, 2026	25.76	26.91	25.76	26.91	26.91	2.16%	106
Jul 30, 2026	27.50	28.19	25.86	26.34	26.34	-8.86%	1,540
Jul 29, 2026	27.48	29.07	26.51	28.90	28.90	4.97%	1,122
Jul 28, 2026	25.93	27.53	25.93	27.53	27.53	5.48%	2,654
Jul 27, 2026	25.00	26.10	24.01	26.10	26.10	12.14%	217
Jul 24, 2026	22.78	23.28	22.44	23.28	23.28	4.70%	625
Jul 23, 2026	22.84	22.84	22.00	22.23	22.23	-1.64%	540
Jul 22, 2026	25.25	25.25	22.46	22.60	22.60	-10.46%	855
Jul 21, 2026	25.42	25.89	25.24	25.24	25.24	-4.03%	24
Jul 20, 2026	25.75	26.30	25.44	26.30	26.30	0.08%	61
Jul 17, 2026	26.21	26.34	25.92	26.28	26.28	0.11%	6