LON:0HGM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	51.20	52.62	49.75	52.62	52.62	1.74%	292
Nov 9, 2026	52.72	53.98	50.73	51.72	51.72	0.58%	1,063
Nov 6, 2026	53.94	54.03	50.86	51.42	51.42	-0.87%	507
Nov 5, 2026	51.53	59.05	51.34	51.87	51.87	3.22%	6,205
Nov 4, 2026	49.80	50.25	49.36	50.25	50.25	3.00%	773
Nov 3, 2026	48.50	48.97	46.60	48.79	48.79	-2.61%	839
Nov 2, 2026	50.36	50.92	49.20	50.09	50.09	1.83%	431
Oct 30, 2026	49.36	51.15	48.22	49.19	49.19	-2.64%	220
Oct 29, 2026	52.38	52.38	48.01	50.53	50.53	-1.57%	1,393
Oct 28, 2026	51.50	51.87	49.50	51.33	51.33	2.78%	628
Oct 27, 2026	50.19	52.09	49.34	49.94	49.94	-0.95%	540
Oct 26, 2026	55.00	55.00	50.30	50.42	50.42	-6.11%	2,130
Oct 23, 2026	51.01	54.15	50.00	53.70	53.70	6.21%	1,461
Oct 22, 2026	48.36	50.82	47.50	50.56	50.56	4.10%	1,019
Oct 21, 2026	44.50	48.57	43.70	48.57	48.57	7.84%	4,967
Oct 20, 2026	42.00	45.04	42.00	45.04	45.04	4.99%	469
Oct 19, 2026	40.39	42.90	40.39	42.90	42.90	6.35%	601
Oct 16, 2026	45.00	45.00	40.34	40.34	40.34	-5.15%	1,868
Oct 15, 2026	38.56	42.91	38.32	42.53	42.53	11.36%	1,835
Oct 14, 2026	38.70	38.88	38.08	38.19	38.19	-5.26%	259
Oct 13, 2026	38.10	40.50	38.10	40.31	40.31	3.15%	458
Oct 12, 2026	40.73	40.90	38.93	39.08	39.08	-1.75%	402
Oct 9, 2026	39.10	39.92	38.55	39.78	39.78	6.21%	1,063
Oct 8, 2026	38.30	38.30	37.43	37.45	37.45	-0.71%	77
Oct 7, 2026	37.12	37.72	36.88	37.72	37.72	-0.40%	654
Oct 6, 2026	38.81	38.90	37.87	37.87	37.87	-0.02%	413
Oct 5, 2026	36.67	37.88	36.67	37.88	37.88	2.78%	139
Oct 2, 2026	38.53	38.53	36.85	36.85	36.85	-0.78%	111
Oct 1, 2026	36.47	37.44	35.97	37.14	37.14	5.26%	129
Sep 30, 2026	35.45	36.06	35.29	35.29	35.29	-0.56%	443
Sep 29, 2026	34.30	35.49	34.13	35.49	35.48	1.27%	103
Sep 28, 2026	35.50	36.30	33.66	35.04	35.04	-4.80%	2,050
Sep 25, 2026	37.00	38.32	36.81	36.81	36.81	-1.62%	536
Sep 24, 2026	38.69	38.69	37.41	37.41	37.41	-0.68%	27
Sep 23, 2026	36.40	37.67	36.40	37.67	37.67	1.89%	132
Sep 22, 2026	38.39	39.88	36.41	36.97	36.97	-3.14%	1,622
Sep 21, 2026	38.14	38.51	37.90	38.17	38.17	1.84%	198
Sep 18, 2026	38.21	38.90	36.89	37.48	37.48	-2.73%	261
Sep 17, 2026	37.77	38.53	37.40	38.53	38.53	2.01%	95
Sep 16, 2026	38.03	38.03	36.50	37.77	37.77	-1.44%	1,003
Sep 15, 2026	38.59	39.23	38.03	38.32	38.32	1.15%	78
Sep 14, 2026	35.25	37.92	35.25	37.89	37.89	11.07%	338
Sep 11, 2026	34.74	34.74	33.86	34.11	34.11	1.19%	24
Sep 10, 2026	33.79	34.02	33.71	33.71	33.71	-2.03%	1
Sep 9, 2026	34.13	34.58	33.45	34.41	34.41	-0.84%	330
Sep 8, 2026	38.30	38.40	34.29	34.70	34.70	-10.68%	1,201
Sep 4, 2026	42.00	42.00	38.13	38.85	38.85	-4.40%	548
Sep 3, 2026	40.52	41.72	40.45	40.64	40.64	2.11%	15
Sep 2, 2026	39.52	41.54	39.52	39.80	39.80	-0.52%	125
Sep 1, 2026	42.93	42.94	39.82	40.01	40.01	-7.10%	676