LON:0HGM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	24.05	24.39	23.63	24.13	24.13	1.88%	194
Jun 11, 2026	23.80	23.80	22.63	23.68	23.68	-0.78%	729
Jun 10, 2026	23.50	23.87	22.77	23.87	23.87	-1.06%	3
Jun 9, 2026	23.95	24.88	23.50	24.13	24.13	0.69%	523
Jun 8, 2026	25.15	25.26	23.91	23.96	23.96	-4.21%	1,277
Jun 5, 2026	24.25	25.33	24.25	25.01	25.01	0.86%	598
Jun 4, 2026	24.55	25.34	24.08	24.80	24.80	1.12%	374
Jun 3, 2026	26.32	27.22	24.45	24.52	24.52	-7.07%	4,049
Jun 2, 2026	27.69	27.69	25.40	26.39	26.39	-1.68%	1,432
Jun 1, 2026	23.51	27.17	23.51	26.84	26.84	14.70%	4,169
May 29, 2026	22.15	23.40	21.90	23.40	23.40	5.69%	72
May 28, 2026	22.46	22.46	21.70	22.14	22.14	3.41%	208
May 27, 2026	21.54	22.00	20.88	21.41	21.41	-2.15%	171
May 26, 2026	21.39	22.24	20.63	21.88	21.88	2.72%	552
May 22, 2026	21.21	21.73	20.80	21.30	21.30	2.26%	1,403
May 21, 2026	21.07	21.07	20.60	20.83	20.83	-2.89%	364
May 20, 2026	21.70	21.88	20.63	21.45	21.45	0.13%	572
May 19, 2026	21.13	22.26	21.13	21.42	21.42	2.50%	1,608
May 18, 2026	19.32	20.96	19.32	20.90	20.90	6.42%	894
May 15, 2026	19.00	20.00	19.00	19.64	19.64	1.92%	432
May 14, 2026	19.27	19.56	18.69	19.27	19.27	1.21%	1,119
May 13, 2026	20.00	20.25	18.99	19.04	19.04	-7.26%	491
May 12, 2026	20.50	20.72	20.50	20.53	20.53	0.05%	39
May 11, 2026	21.75	22.06	20.49	20.52	20.52	-7.11%	1,975
May 8, 2026	23.02	23.56	21.61	22.09	22.09	-3.49%	991
May 7, 2026	23.25	23.73	22.88	22.89	22.89	3.43%	378
May 6, 2026	22.94	22.94	21.99	22.13	22.13	-1.58%	168
May 5, 2026	22.87	23.00	22.11	22.48	22.48	-0.38%	221
May 4, 2026	22.39	23.26	22.39	22.57	22.57	0.36%	1,291
May 1, 2026	22.00	22.49	21.43	22.49	22.49	10.23%	1,382
Apr 30, 2026	21.50	21.55	19.80	20.40	20.40	-6.28%	2,764
Apr 29, 2026	21.70	22.22	21.55	21.77	21.77	-0.18%	58
Apr 28, 2026	21.99	22.18	21.66	21.81	21.81	-1.89%	140
Apr 27, 2026	22.30	22.58	21.94	22.23	22.23	2.35%	489
Apr 24, 2026	21.81	22.00	21.13	21.72	21.72	1.73%	425
Apr 23, 2026	21.66	22.65	21.06	21.35	21.35	-	2,930
Apr 22, 2026	21.48	21.82	21.19	21.35	21.35	-2.02%	76
Apr 21, 2026	22.34	22.35	21.79	21.79	21.79	0.03%	171
Apr 20, 2026	21.51	22.27	21.00	21.78	21.78	2.76%	593
Apr 17, 2026	21.98	21.98	21.17	21.20	21.20	0.83%	2,271
Apr 16, 2026	21.20	21.93	21.02	21.02	21.02	-0.03%	407
Apr 15, 2026	20.70	21.44	20.56	21.03	21.03	0.16%	53
Apr 14, 2026	21.93	21.93	20.76	21.00	21.00	-0.68%	333
Apr 13, 2026	20.55	21.14	20.52	21.14	21.14	4.04%	114
Apr 10, 2026	21.33	21.33	20.23	20.32	20.32	-3.83%	865
Apr 9, 2026	23.22	23.22	20.97	21.13	21.13	-9.62%	369
Apr 8, 2026	25.20	25.20	23.38	23.38	23.38	-4.44%	20
Apr 7, 2026	24.78	24.78	24.47	24.47	24.47	3.32%	17
Apr 2, 2026	24.21	24.21	23.68	23.68	23.68	-2.02%	1
Apr 1, 2026	24.14	24.52	24.14	24.17	24.17	0.79%	22