LON:0HGV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	100.80	103.68	94.18	97.33	97.33	-0.98%	34,116
Mar 26, 2026	114.00	114.00	98.29	98.29	98.29	-13.19%	62,681
Mar 25, 2026	118.86	121.61	109.00	113.23	113.23	0.19%	72,580
Mar 24, 2026	96.22	114.86	94.15	113.02	113.02	18.59%	145,469
Mar 23, 2026	88.88	96.05	82.50	95.30	95.30	10.96%	82,000
Mar 20, 2026	104.50	106.50	85.64	85.89	85.89	-14.60%	65,354
Mar 19, 2026	93.51	101.97	87.75	100.57	100.57	8.38%	80,098
Mar 18, 2026	88.70	100.00	88.70	92.79	92.79	6.23%	195,779
Mar 17, 2026	92.44	92.45	85.08	87.35	87.34	-10.67%	67,126
Mar 16, 2026	98.25	101.32	93.62	97.78	97.78	2.81%	39,397
Mar 13, 2026	101.66	105.90	94.18	95.10	95.10	-10.80%	67,954
Mar 12, 2026	123.60	126.70	105.11	106.61	106.61	-15.82%	84,997
Mar 11, 2026	123.50	128.97	113.88	126.65	126.65	4.09%	34,722
Mar 10, 2026	113.56	127.24	110.00	121.67	121.67	17.28%	60,638
Mar 9, 2026	88.16	105.40	83.50	103.74	103.74	-2.09%	50,290
Mar 6, 2026	101.45	114.53	95.30	105.95	105.95	7.90%	62,540
Mar 5, 2026	103.20	103.98	91.35	98.20	98.20	1.49%	57,960
Mar 4, 2026	91.38	102.40	91.00	96.76	96.76	1.08%	27,195
Mar 3, 2026	98.44	102.31	86.17	95.73	95.73	-4.60%	40,715
Mar 2, 2026	85.00	115.20	85.00	100.35	100.35	22.90%	128,327
Feb 27, 2026	62.88	81.90	62.00	81.65	81.65	52.51%	87,223
Feb 26, 2026	57.50	60.00	52.96	53.54	53.53	-8.55%	13,297
Feb 25, 2026	56.53	59.23	56.20	58.54	58.54	5.87%	12,597
Feb 24, 2026	54.20	55.71	51.10	55.29	55.29	3.99%	8,789
Feb 23, 2026	50.22	55.10	50.01	53.17	53.17	2.10%	16,330
Feb 20, 2026	47.20	54.24	45.95	52.07	52.07	12.79%	26,517
Feb 19, 2026	42.01	46.21	42.01	46.17	46.17	6.24%	11,136
Feb 18, 2026	43.94	45.00	42.80	43.46	43.46	-3.29%	2,740
Feb 17, 2026	43.31	44.94	41.31	44.94	44.94	-1.62%	6,762
Feb 13, 2026	43.93	46.51	42.24	45.68	45.68	4.92%	30,943
Feb 12, 2026	48.68	49.67	42.66	43.54	43.54	-8.34%	25,304
Feb 11, 2026	47.58	50.60	45.30	47.50	47.50	-3.38%	20,427
Feb 10, 2026	47.26	49.89	47.00	49.16	49.16	1.40%	11,083
Feb 9, 2026	45.36	49.13	43.10	48.48	48.48	9.25%	22,460
Feb 6, 2026	37.01	44.69	36.70	44.38	44.38	15.40%	19,373
Feb 5, 2026	40.83	41.07	37.00	38.45	38.45	-0.72%	11,971
Feb 4, 2026	47.00	47.80	38.01	38.73	38.73	-8.85%	23,796
Feb 3, 2026	45.75	47.00	42.32	42.49	42.49	-6.77%	18,202
Feb 2, 2026	40.66	49.05	40.66	45.58	45.58	-0.11%	38,321
Jan 30, 2026	39.35	48.17	37.74	45.63	45.63	15.94%	41,414
Jan 29, 2026	44.70	45.55	37.35	39.36	39.36	-11.21%	39,446
Jan 28, 2026	38.31	46.30	37.79	44.33	44.33	17.67%	44,294
Jan 27, 2026	35.64	37.94	35.19	37.67	37.67	7.19%	27,318
Jan 26, 2026	35.50	36.61	34.52	35.14	35.14	-4.02%	2,347
Jan 23, 2026	38.31	38.31	35.82	36.61	36.61	-5.26%	6,689
Jan 22, 2026	39.10	41.33	38.19	38.65	38.65	6.07%	14,025
Jan 21, 2026	40.00	40.00	35.70	36.43	36.43	-6.05%	11,991
Jan 20, 2026	35.60	39.75	34.10	38.78	38.78	3.11%	10,153
Jan 16, 2026	37.27	40.03	37.25	37.61	37.61	-2.32%	12,608
Jan 15, 2026	34.87	38.57	34.87	38.51	38.51	14.27%	6,882