LON:0HGV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	189.50	202.50	189.50	201.51	-	8.11%	2,188
May 12, 2026	191.00	208.00	173.50	186.39	186.39	4.00%	122,111
May 11, 2026	151.99	190.45	150.50	179.22	179.22	18.09%	98,652
May 8, 2026	147.40	177.86	143.70	151.77	151.77	-2.29%	138,204
May 7, 2026	175.77	177.40	153.34	155.33	155.33	-13.03%	56,802
May 6, 2026	180.49	189.40	169.24	178.61	178.61	-4.05%	34,624
May 5, 2026	174.92	188.98	174.20	186.14	186.14	4.11%	29,473
May 4, 2026	187.22	192.35	170.00	178.79	178.79	-5.11%	39,512
May 1, 2026	162.99	191.64	158.00	188.42	188.42	17.22%	50,194
Apr 30, 2026	156.86	162.34	149.80	160.74	160.74	8.43%	38,445
Apr 29, 2026	139.20	149.84	138.10	148.24	148.24	5.34%	46,764
Apr 28, 2026	148.00	148.00	135.40	140.72	140.72	-5.41%	27,383
Apr 27, 2026	154.10	163.00	141.75	148.77	148.77	-8.08%	46,043
Apr 24, 2026	140.71	164.48	139.20	161.85	161.85	18.15%	88,781
Apr 23, 2026	145.39	153.26	132.62	136.99	136.99	-6.32%	41,609
Apr 22, 2026	156.35	159.00	138.60	146.23	146.23	-6.64%	42,885
Apr 21, 2026	163.30	173.22	153.10	156.63	156.63	-1.40%	61,054
Apr 20, 2026	155.00	162.41	151.66	158.85	158.85	1.44%	22,684
Apr 17, 2026	159.61	163.80	152.50	156.59	156.59	3.42%	36,824
Apr 16, 2026	140.95	153.45	136.27	151.41	151.41	7.56%	56,751
Apr 15, 2026	144.77	146.68	135.10	140.77	140.77	-5.68%	49,637
Apr 14, 2026	157.90	161.39	142.13	149.24	149.24	-0.58%	41,468
Apr 13, 2026	146.50	155.00	140.05	150.12	150.12	-1.95%	60,351
Apr 10, 2026	136.41	154.75	128.16	153.11	153.11	18.94%	96,904
Apr 9, 2026	127.69	145.04	126.71	128.72	128.72	-4.25%	76,223
Apr 8, 2026	126.82	134.44	119.02	134.44	134.44	17.72%	70,748
Apr 7, 2026	108.00	118.70	105.00	114.20	114.20	11.60%	83,834
Apr 2, 2026	84.02	105.57	80.76	102.33	102.33	18.41%	117,507
Apr 1, 2026	87.24	95.76	86.00	86.42	86.42	3.51%	107,871
Mar 31, 2026	86.84	87.54	78.56	83.49	83.49	0.30%	94,992
Mar 30, 2026	95.80	101.93	81.98	83.24	83.24	-14.48%	86,397
Mar 27, 2026	100.80	103.68	94.18	97.33	97.33	-0.98%	34,116
Mar 26, 2026	114.00	114.00	98.29	98.29	98.29	-13.19%	62,681
Mar 25, 2026	118.86	121.61	109.00	113.23	113.23	0.19%	72,580
Mar 24, 2026	96.22	114.86	94.15	113.02	113.02	18.59%	145,469
Mar 23, 2026	88.88	96.05	82.50	95.30	95.30	10.96%	82,000
Mar 20, 2026	104.50	106.50	85.64	85.89	85.89	-14.60%	65,354
Mar 19, 2026	93.51	101.97	87.75	100.57	100.57	8.38%	80,098
Mar 18, 2026	88.70	100.00	88.70	92.79	92.79	6.23%	195,779
Mar 17, 2026	92.44	92.45	85.08	87.35	87.34	-10.67%	67,126
Mar 16, 2026	98.25	101.32	93.62	97.78	97.78	2.81%	39,397
Mar 13, 2026	101.66	105.90	94.18	95.10	95.10	-10.80%	67,954
Mar 12, 2026	123.60	126.70	105.11	106.61	106.61	-15.82%	84,997
Mar 11, 2026	123.50	128.97	113.88	126.65	126.65	4.09%	34,722
Mar 10, 2026	113.56	127.24	110.00	121.67	121.67	17.28%	60,638
Mar 9, 2026	88.16	105.40	83.50	103.74	103.74	-2.09%	50,290
Mar 6, 2026	101.45	114.53	95.30	105.95	105.95	7.90%	62,540
Mar 5, 2026	103.20	103.98	91.35	98.20	98.20	1.49%	57,960
Mar 4, 2026	91.38	102.40	91.00	96.76	96.76	1.08%	27,195
Mar 3, 2026	98.44	102.31	86.17	95.73	95.73	-4.60%	40,715