LON:0HGV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	102.71	104.89	100.56	101.78	101.78	-1.82%	13,776
Sep 1, 2026	107.30	107.52	101.22	103.67	103.67	-3.29%	21,699
Aug 31, 2026	103.77	108.68	103.73	107.20	107.20	0.29%	18,380
Aug 28, 2026	111.76	112.08	105.08	106.89	106.89	-5.62%	28,044
Aug 27, 2026	118.35	121.57	111.25	113.25	113.25	0.36%	36,523
Aug 26, 2026	111.26	114.20	110.26	112.84	112.84	0.23%	19,469
Aug 25, 2026	106.04	115.06	106.00	112.58	112.58	1.95%	36,726
Aug 24, 2026	111.11	114.00	102.11	110.43	110.43	-11.51%	109,039
Aug 21, 2026	128.74	133.72	121.86	124.79	124.79	-2.73%	40,627
Aug 20, 2026	125.79	129.95	118.60	128.29	128.29	4.12%	61,729
Aug 19, 2026	126.68	140.97	122.72	123.21	123.21	-7.20%	93,047
Aug 18, 2026	155.21	156.01	132.33	132.77	132.77	-16.39%	89,307
Aug 17, 2026	150.90	160.99	147.23	158.80	158.80	7.36%	54,680
Aug 14, 2026	132.03	153.20	130.28	147.92	147.92	9.40%	100,836
Aug 13, 2026	137.11	144.64	133.20	135.20	135.20	-3.79%	42,832
Aug 12, 2026	134.99	142.80	129.29	140.52	140.52	6.66%	81,973
Aug 11, 2026	131.90	137.30	125.60	131.75	131.75	-1.02%	50,084
Aug 10, 2026	137.17	148.96	128.80	133.11	133.11	-3.16%	129,979
Aug 7, 2026	125.90	149.36	124.69	137.45	137.45	6.57%	154,821
Aug 6, 2026	124.41	134.29	118.84	128.98	128.98	-2.10%	79,441
Aug 5, 2026	132.27	140.30	125.03	131.74	131.74	-2.36%	95,866
Aug 4, 2026	112.50	135.46	112.00	134.92	134.92	22.91%	180,176
Aug 3, 2026	97.39	110.22	88.00	109.77	109.77	14.65%	72,974
Jul 31, 2026	95.26	103.38	91.01	95.74	95.74	7.48%	94,023
Jul 30, 2026	77.86	90.41	75.10	89.08	89.08	10.29%	80,701
Jul 29, 2026	90.70	90.94	77.93	80.77	80.77	-6.62%	74,796
Jul 28, 2026	95.65	95.65	81.50	86.50	86.50	-9.63%	86,331
Jul 27, 2026	103.22	105.50	92.20	95.72	95.72	-5.79%	38,123
Jul 24, 2026	112.74	112.74	100.17	101.60	101.60	-10.10%	24,750
Jul 23, 2026	113.75	119.72	107.50	113.02	113.02	1.19%	33,570
Jul 22, 2026	124.84	126.50	110.50	111.69	111.69	-6.57%	34,062
Jul 21, 2026	105.31	120.01	105.22	119.55	119.55	14.30%	80,789
Jul 20, 2026	103.36	109.97	101.57	104.59	104.59	0.96%	22,982
Jul 17, 2026	97.51	106.29	91.50	103.60	103.60	5.25%	57,433
Jul 16, 2026	108.76	110.35	97.87	98.43	98.43	-11.27%	42,030
Jul 15, 2026	127.95	129.40	106.17	110.93	110.93	-10.73%	50,084
Jul 14, 2026	109.70	128.29	109.70	124.26	124.26	12.43%	35,776
Jul 13, 2026	118.72	119.88	109.21	110.52	110.52	-6.79%	25,829
Jul 10, 2026	121.50	124.94	113.10	118.57	118.57	-5.39%	29,009
Jul 9, 2026	115.65	127.40	113.00	125.33	125.33	8.41%	62,069
Jul 8, 2026	116.00	118.05	106.22	115.61	115.61	0.81%	52,754
Jul 7, 2026	122.00	126.19	111.50	114.68	114.68	-7.58%	43,461
Jul 6, 2026	125.64	129.90	116.62	124.09	124.09	7.37%	57,953
Jul 2, 2026	139.34	142.00	113.50	115.57	115.57	-17.25%	81,276
Jul 1, 2026	147.22	147.64	138.68	139.66	139.66	-6.57%	37,614
Jun 30, 2026	150.32	152.24	144.23	149.48	149.48	2.10%	20,767
Jun 29, 2026	137.87	148.75	130.28	146.40	146.40	4.59%	46,401
Jun 26, 2026	134.33	140.84	127.01	139.97	139.97	1.86%	50,568
Jun 25, 2026	153.28	155.00	134.30	137.41	137.41	-3.98%	67,861
Jun 24, 2026	149.69	152.30	137.76	143.11	143.11	-3.96%	60,356