LON:0HGV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	134.99	142.74	129.67	135.34	-	2.72%	41,151
Aug 11, 2026	131.90	137.30	125.60	131.75	131.75	-1.02%	50,084
Aug 10, 2026	137.17	148.96	128.80	133.11	133.11	-3.16%	129,979
Aug 7, 2026	125.90	149.36	124.69	137.45	137.45	6.57%	154,821
Aug 6, 2026	124.41	134.29	118.84	128.98	128.98	-2.10%	79,441
Aug 5, 2026	132.27	140.30	125.03	131.74	131.74	-2.36%	95,866
Aug 4, 2026	112.50	135.46	112.00	134.92	134.92	22.91%	180,176
Aug 3, 2026	97.39	110.22	88.00	109.77	109.77	14.65%	72,974
Jul 31, 2026	95.26	103.38	91.01	95.74	95.74	7.48%	94,023
Jul 30, 2026	77.86	90.41	75.10	89.08	89.08	10.29%	80,701
Jul 29, 2026	90.70	90.94	77.93	80.77	80.77	-6.62%	74,796
Jul 28, 2026	95.65	95.65	81.50	86.50	86.50	-9.63%	86,331
Jul 27, 2026	103.22	105.50	92.20	95.72	95.72	-5.79%	38,123
Jul 24, 2026	112.74	112.74	100.17	101.60	101.60	-10.10%	24,750
Jul 23, 2026	113.75	119.72	107.50	113.02	113.02	1.19%	33,570
Jul 22, 2026	124.84	126.50	110.50	111.69	111.69	-6.57%	34,062
Jul 21, 2026	105.31	120.01	105.22	119.55	119.55	14.30%	80,789
Jul 20, 2026	103.36	109.97	101.57	104.59	104.59	0.96%	22,982
Jul 17, 2026	97.51	106.29	91.50	103.60	103.60	5.25%	57,433
Jul 16, 2026	108.76	110.35	97.87	98.43	98.43	-11.27%	42,030
Jul 15, 2026	127.95	129.40	106.17	110.93	110.93	-10.73%	50,084
Jul 14, 2026	109.70	128.29	109.70	124.26	124.26	12.43%	35,776
Jul 13, 2026	118.72	119.88	109.21	110.52	110.52	-6.79%	25,829
Jul 10, 2026	121.50	124.94	113.10	118.57	118.57	-5.39%	29,009
Jul 9, 2026	115.65	127.40	113.00	125.33	125.33	8.41%	62,069
Jul 8, 2026	116.00	118.05	106.22	115.61	115.61	0.81%	52,754
Jul 7, 2026	122.00	126.19	111.50	114.68	114.68	-7.58%	43,461
Jul 6, 2026	125.64	129.90	116.62	124.09	124.09	7.37%	57,953
Jul 2, 2026	139.34	142.00	113.50	115.57	115.57	-17.25%	81,276
Jul 1, 2026	147.22	147.64	138.68	139.66	139.66	-6.57%	37,614
Jun 30, 2026	150.32	152.24	144.23	149.48	149.48	2.10%	20,767
Jun 29, 2026	137.87	148.75	130.28	146.40	146.40	4.59%	46,401
Jun 26, 2026	134.33	140.84	127.01	139.97	139.97	1.86%	50,568
Jun 25, 2026	153.28	155.00	134.30	137.41	137.41	-3.98%	67,861
Jun 24, 2026	149.69	152.30	137.76	143.11	143.11	-3.96%	60,356
Jun 23, 2026	165.61	169.60	148.42	149.01	149.01	-13.87%	93,110
Jun 22, 2026	161.95	174.50	155.60	173.00	173.00	7.72%	78,767
Jun 18, 2026	172.41	175.76	158.70	160.60	160.60	-6.35%	121,921
Jun 17, 2026	175.01	178.60	167.31	171.49	171.49	-2.41%	42,102
Jun 16, 2026	188.10	199.79	172.22	175.72	175.72	-9.17%	80,844
Jun 15, 2026	175.31	194.54	175.07	193.47	193.47	13.94%	78,818
Jun 12, 2026	178.17	179.98	163.52	169.80	169.80	0.25%	68,419
Jun 11, 2026	171.75	180.48	162.23	169.37	169.37	-6.22%	78,149
Jun 10, 2026	168.00	184.95	162.00	180.60	180.60	7.25%	146,823
Jun 9, 2026	195.88	207.60	160.86	168.39	168.39	-16.14%	194,168
Jun 8, 2026	175.02	202.99	174.50	200.80	200.80	11.07%	98,375
Jun 5, 2026	193.80	208.60	180.50	180.79	180.79	-11.08%	97,223
Jun 4, 2026	176.80	207.40	170.50	203.31	203.31	10.96%	71,542
Jun 3, 2026	199.63	212.60	180.55	183.23	183.23	-7.80%	74,077
Jun 2, 2026	185.00	205.75	181.50	198.73	198.73	6.38%	68,798