LON:0HGV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	101.48	103.90	99.96	101.54	-	-0.02%	19,401
Sep 24, 2026	100.70	103.60	97.59	101.56	101.56	-0.72%	43,186
Sep 23, 2026	106.55	107.47	101.21	102.30	102.30	-4.49%	30,373
Sep 22, 2026	111.95	112.09	103.80	107.11	107.11	0.02%	78,361
Sep 21, 2026	107.28	109.73	105.00	107.09	107.09	5.74%	54,761
Sep 18, 2026	98.30	102.57	97.68	101.28	101.28	3.36%	30,195
Sep 17, 2026	99.51	102.50	96.36	97.99	97.99	0.31%	54,480
Sep 16, 2026	95.50	99.60	95.38	97.69	97.69	1.65%	31,092
Sep 15, 2026	97.10	99.80	95.07	96.10	96.10	-2.99%	56,892
Sep 14, 2026	100.50	101.50	96.02	99.06	99.06	-6.41%	56,864
Sep 11, 2026	102.73	108.68	102.00	105.85	105.85	1.99%	27,583
Sep 10, 2026	107.80	109.78	102.79	103.78	103.78	-5.33%	25,973
Sep 9, 2026	113.30	113.67	108.03	109.62	109.62	-4.14%	28,673
Sep 8, 2026	107.60	116.99	105.61	114.35	114.35	10.14%	79,506
Sep 4, 2026	100.52	106.62	100.25	103.82	103.82	2.62%	44,892
Sep 3, 2026	103.46	103.94	96.98	101.17	101.17	-0.35%	42,746
Sep 2, 2026	102.71	104.89	100.56	101.53	101.53	-2.06%	19,361
Sep 1, 2026	107.30	107.52	101.22	103.67	103.67	-3.29%	21,699
Aug 31, 2026	103.77	108.68	103.73	107.20	107.20	0.29%	18,380
Aug 28, 2026	111.76	112.08	105.08	106.89	106.89	-5.62%	28,044
Aug 27, 2026	118.35	121.57	111.25	113.25	113.25	0.36%	36,523
Aug 26, 2026	111.26	114.20	110.26	112.84	112.84	0.23%	19,469
Aug 25, 2026	106.04	115.06	106.00	112.58	112.58	1.95%	36,726
Aug 24, 2026	111.11	114.00	102.11	110.43	110.43	-11.51%	109,039
Aug 21, 2026	128.74	133.72	121.86	124.79	124.79	-2.73%	40,627
Aug 20, 2026	125.79	129.95	118.60	128.29	128.29	4.12%	61,729
Aug 19, 2026	126.68	140.97	122.72	123.21	123.21	-7.20%	93,047
Aug 18, 2026	155.21	156.01	132.33	132.77	132.77	-16.39%	89,307
Aug 17, 2026	150.90	160.99	147.23	158.80	158.80	7.36%	54,680
Aug 14, 2026	132.03	153.20	130.28	147.92	147.92	9.40%	100,836
Aug 13, 2026	137.11	144.64	133.20	135.20	135.20	-3.79%	42,832
Aug 12, 2026	134.99	142.80	129.29	140.52	140.52	6.66%	81,973
Aug 11, 2026	131.90	137.30	125.60	131.75	131.75	-1.02%	50,084
Aug 10, 2026	137.17	148.96	128.80	133.11	133.11	-3.16%	129,979
Aug 7, 2026	125.90	149.36	124.69	137.45	137.45	6.57%	154,821
Aug 6, 2026	124.41	134.29	118.84	128.98	128.98	-2.10%	79,441
Aug 5, 2026	132.27	140.30	125.03	131.74	131.74	-2.36%	95,866
Aug 4, 2026	112.50	135.46	112.00	134.92	134.92	22.91%	180,176
Aug 3, 2026	97.39	110.22	88.00	109.77	109.77	14.65%	72,974
Jul 31, 2026	95.26	103.38	91.01	95.74	95.74	7.48%	94,023
Jul 30, 2026	77.86	90.41	75.10	89.08	89.08	10.29%	80,701
Jul 29, 2026	90.70	90.94	77.93	80.77	80.77	-6.62%	74,796
Jul 28, 2026	95.65	95.65	81.50	86.50	86.50	-9.63%	86,331
Jul 27, 2026	103.22	105.50	92.20	95.72	95.72	-5.79%	38,123
Jul 24, 2026	112.74	112.74	100.17	101.60	101.60	-10.10%	24,750
Jul 23, 2026	113.75	119.72	107.50	113.02	113.02	1.19%	33,570
Jul 22, 2026	124.84	126.50	110.50	111.69	111.69	-6.57%	34,062
Jul 21, 2026	105.31	120.01	105.22	119.55	119.55	14.30%	80,789
Jul 20, 2026	103.36	109.97	101.57	104.59	104.59	0.96%	22,982
Jul 17, 2026	97.51	106.29	91.50	103.60	103.60	5.25%	57,433