LON:0HGV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	52.98	53.00	46.86	47.14	47.14	-9.35%	65,987
Nov 9, 2026	49.64	54.07	47.50	52.00	52.00	6.23%	122,627
Nov 6, 2026	41.40	51.84	41.20	48.95	48.95	1.43%	147,935
Nov 5, 2026	59.15	60.43	45.88	48.26	48.26	-18.42%	210,372
Nov 4, 2026	65.00	67.20	57.29	59.16	59.16	-6.20%	161,343
Nov 3, 2026	63.65	66.62	61.80	63.07	63.07	-0.16%	83,825
Nov 2, 2026	70.84	73.55	62.76	63.17	63.17	-6.07%	123,216
Oct 30, 2026	74.07	74.70	65.81	67.25	67.25	-15.20%	97,370
Oct 29, 2026	81.02	83.25	77.00	79.30	79.30	-2.46%	62,905
Oct 28, 2026	76.62	81.93	76.50	81.30	81.30	5.96%	41,783
Oct 27, 2026	74.39	77.14	70.61	76.73	76.73	3.38%	48,006
Oct 26, 2026	67.47	74.35	65.10	74.22	74.22	8.89%	72,855
Oct 23, 2026	66.80	71.99	66.06	68.16	68.16	1.73%	37,294
Oct 22, 2026	76.41	76.47	66.28	67.00	67.00	-13.38%	93,807
Oct 21, 2026	81.00	81.50	76.60	77.35	77.35	0.27%	42,697
Oct 20, 2026	77.31	79.19	73.05	77.14	77.14	-0.92%	66,990
Oct 19, 2026	77.25	80.40	75.61	77.86	77.86	1.55%	95,377
Oct 16, 2026	84.30	88.35	76.55	76.68	76.68	-5.77%	105,509
Oct 15, 2026	84.75	85.66	76.21	81.37	81.37	-6.40%	150,008
Oct 14, 2026	100.30	100.30	85.90	86.93	86.93	-9.95%	84,762
Oct 13, 2026	98.90	102.30	95.09	96.54	96.54	-3.18%	84,643
Oct 12, 2026	111.48	112.25	99.23	99.71	99.71	-9.89%	92,038
Oct 9, 2026	107.55	117.20	107.50	110.65	110.65	2.84%	98,224
Oct 8, 2026	122.76	123.04	105.80	107.59	107.59	-12.44%	125,505
Oct 7, 2026	130.35	130.45	119.74	122.88	122.88	-5.67%	65,876
Oct 6, 2026	121.63	131.08	120.90	130.27	130.27	9.45%	69,546
Oct 5, 2026	117.60	120.09	112.77	119.02	119.02	3.52%	46,516
Oct 2, 2026	106.92	117.70	106.20	114.97	114.97	8.13%	71,775
Oct 1, 2026	98.80	108.07	97.60	106.33	106.33	7.13%	54,999
Sep 30, 2026	100.66	104.28	96.44	99.25	99.25	-2.10%	22,449
Sep 29, 2026	96.40	103.80	94.85	101.38	101.38	5.09%	38,213
Sep 28, 2026	102.01	102.50	93.60	96.47	96.47	-5.81%	49,860
Sep 25, 2026	101.48	104.97	99.96	102.42	102.42	0.85%	31,741
Sep 24, 2026	100.70	103.60	97.59	101.56	101.56	-0.72%	43,186
Sep 23, 2026	106.55	107.47	101.21	102.30	102.30	-4.49%	30,373
Sep 22, 2026	111.95	112.09	103.80	107.11	107.11	0.02%	78,361
Sep 21, 2026	107.28	109.73	105.00	107.09	107.09	5.74%	54,761
Sep 18, 2026	98.30	102.57	97.68	101.28	101.28	3.36%	30,195
Sep 17, 2026	99.51	102.50	96.36	97.99	97.99	0.31%	54,480
Sep 16, 2026	95.50	99.60	95.38	97.69	97.69	1.65%	31,092
Sep 15, 2026	97.10	99.80	95.07	96.10	96.10	-2.99%	56,892
Sep 14, 2026	100.50	101.50	96.02	99.06	99.06	-6.41%	56,864
Sep 11, 2026	102.73	108.68	102.00	105.85	105.85	1.99%	27,583
Sep 10, 2026	107.80	109.78	102.79	103.78	103.78	-5.33%	25,973
Sep 9, 2026	113.30	113.67	108.03	109.62	109.62	-4.14%	28,673
Sep 8, 2026	107.60	116.99	105.61	114.35	114.35	10.14%	79,506
Sep 4, 2026	100.52	106.62	100.25	103.82	103.82	2.62%	44,892
Sep 3, 2026	103.46	103.94	96.98	101.17	101.17	-0.35%	42,746
Sep 2, 2026	102.71	104.89	100.56	101.53	101.53	-2.06%	19,361
Sep 1, 2026	107.30	107.52	101.22	103.67	103.67	-3.29%	21,699