LON:0HGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	126.98	127.48	127.32	127.38	127.38	-	4,515
Sep 21, 2026	127.20	127.38	127.29	127.38	127.38	0.17%	314
Sep 18, 2026	127.34	127.32	127.16	127.17	127.17	-0.15%	2,267
Sep 17, 2026	127.66	127.39	127.36	127.36	127.36	0.04%	18,325
Sep 16, 2026	127.57	127.36	127.21	127.30	127.30	0.07%	116,802
Sep 15, 2026	127.09	127.30	127.13	127.21	127.21	0.01%	2,803
Sep 14, 2026	127.64	127.35	127.20	127.20	127.20	-0.13%	6,909
Sep 11, 2026	127.47	127.46	127.36	127.36	127.36	0.01%	161
Sep 10, 2026	127.85	127.78	127.33	127.35	127.35	-0.25%	7,381
Sep 9, 2026	128.06	127.81	127.62	127.67	127.67	-0.13%	818
Sep 8, 2026	127.85	127.83	127.77	127.83	127.83	0.03%	609
Sep 7, 2026	128.00	127.91	127.79	127.79	127.79	-0.09%	728
Sep 4, 2026	128.14	127.90	127.70	127.90	127.90	0.06%	4,645
Sep 3, 2026	127.87	127.84	127.78	127.82	127.82	0.08%	130
Sep 2, 2026	127.76	127.74	127.68	127.72	127.72	-0.07%	220,714
Sep 1, 2026	127.53	127.90	127.77	127.81	127.81	-0.05%	1,633
Aug 31, 2026	128.01	128.01	127.88	127.88	127.88	-0.11%	495
Aug 28, 2026	128.12	128.03	127.92	128.02	128.02	-0.02%	449
Aug 27, 2026	128.21	128.05	127.78	128.05	128.05	-0.02%	442
Aug 26, 2026	128.08	128.17	128.06	128.08	128.08	-	92
Aug 25, 2026	127.64	128.07	127.92	128.07	128.07	0.11%	606
Aug 24, 2026	128.00	128.03	127.90	127.93	127.93	-0.03%	688
Aug 21, 2026	127.87	128.02	127.94	127.97	127.97	-0.03%	13,640
Aug 20, 2026	127.74	128.02	127.91	128.02	128.02	0.13%	393
Aug 19, 2026	127.83	127.92	127.86	127.86	127.86	-0.02%	1,339
Aug 18, 2026	128.08	128.01	127.86	127.88	127.88	-0.08%	939
Aug 17, 2026	128.08	128.07	127.99	127.99	127.99	-0.02%	1,486
Aug 14, 2026	128.21	128.18	128.00	128.01	128.01	-0.05%	911
Aug 13, 2026	128.31	128.12	128.06	128.08	128.08	0.04%	2,256
Aug 12, 2026	128.14	128.08	128.01	128.04	128.04	0.02%	820
Aug 11, 2026	127.85	128.04	127.86	128.01	128.01	0.01%	1,049
Aug 10, 2026	128.37	128.16	127.98	128.00	128.00	-0.10%	10,385
Aug 7, 2026	128.35	128.14	128.05	128.13	128.13	-0.04%	4,258
Aug 6, 2026	128.04	128.22	128.08	128.18	128.18	0.05%	1,106
Aug 5, 2026	127.83	128.18	128.12	128.12	128.12	-0.01%	233
Aug 4, 2026	127.97	128.13	127.92	128.13	128.13	0.10%	64,786
Aug 3, 2026	128.00	128.07	127.96	128.01	128.01	0.11%	2,248
Jul 31, 2026	128.00	127.97	127.86	127.86	127.86	-0.06%	560
Jul 30, 2026	127.81	127.94	127.77	127.94	127.94	0.08%	120
Jul 29, 2026	127.81	127.91	127.83	127.84	127.84	-0.09%	4
Jul 28, 2026	127.89	128.00	127.89	127.95	127.95	0.09%	1,274
Jul 27, 2026	128.00	127.95	127.83	127.83	127.83	0.07%	1,581
Jul 24, 2026	127.95	127.77	127.73	127.74	127.74	0.12%	3,880
Jul 23, 2026	127.66	127.68	127.59	127.59	127.59	-0.12%	5,411
Jul 22, 2026	127.41	127.82	127.68	127.74	127.74	-0.04%	434
Jul 21, 2026	128.08	127.79	127.74	127.79	127.79	-0.02%	4,167
Jul 20, 2026	127.41	127.88	127.72	127.82	127.82	0.02%	958
Jul 17, 2026	127.83	127.86	127.77	127.79	127.79	-0.01%	280
Jul 16, 2026	127.83	128.00	127.80	127.80	127.80	-0.05%	20
Jul 15, 2026	128.12	127.87	127.81	127.87	127.87	-0.02%	13,078